NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.04 | 0.00 | - | 1,010 | 0 | 0.50 | - | - | - | - | - |
| 120.27 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 119.85 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 125.70 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 115.36 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1,202.66 | 0.00 | - | 50 | 26 | 10.00 | 0.01 | 0.00 | - | 10 | 12 |
| 110.70 | 0.00 | - | 10 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 104.92 | 0.00 | - | - | 0 | 16.00 | 0.01 | 0.00 | - | - | 0 |
| 105.13 | 0.00 | - | - | 0 | 16.50 | - | - | - | - | - |
| 96.68 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 102.00 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| 102.65 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 89.64 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 106.92 | 0.00 | - | 10 | 0 | 20.00 | 0.01 | 0.00 | - | 60 | 0 |
| 97.99 | 0.00 | - | - | 0 | 20.50 | 0.01 | 0.00 | - | - | 0 |
| 106.75 | 0.00 | - | 25 | 0 | 21.00 | - | - | - | - | - |
| 98.21 | 0.00 | - | 20 | 0 | 21.50 | - | - | - | - | - |
| 104.92 | 0.00 | - | 20 | 0 | 22.00 | - | - | - | - | - |
| 91.81 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 109.12 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 108.08 | 0.00 | - | 10 | 0 | 23.50 | - | - | - | - | - |
| 109.88 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 96.19 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 95.38 | 0.00 | - | 20 | 0 | 25.50 | - | - | - | - | - |
| 95.47 | 0.00 | - | - | 0 | 26.00 | 0.01 | 0.00 | - | - | 0 |
| 94.50 | 0.00 | - | 5 | 0 | 26.50 | - | - | - | - | - |
| 93.08 | 0.00 | - | 10 | 0 | 27.00 | - | - | - | - | - |
| 101.15 | 0.00 | - | 20 | 0 | 27.50 | - | - | - | - | - |
| 108.00 | 0.00 | - | 30 | 0 | 28.00 | 0.01 | 0.00 | - | - | 0 |
| 107.29 | 0.00 | - | 20 | 0 | 28.50 | - | - | - | - | - |
| 90.81 | 0.00 | - | 9 | 0 | 29.00 | - | - | - | - | - |
| 90.12 | 0.00 | - | 2 | 0 | 29.50 | 0.01 | 0.00 | - | 1 | 0 |
| 101.62 | 0.00 | - | 10 | 0 | 30.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 85 | 0 |
| 100.68 | 0.00 | - | 20 | 0 | 31.00 | 0.01 | 0.00 | - | - | 0 |
| 89.60 | 0.00 | - | - | 0 | 31.50 | 0.01 | 0.00 | - | 64 | 0 |
| 95.78 | 0.00 | - | 730 | 0 | 32.00 | 0.01 | 0.00 | - | 76 | 0 |
| 98.89 | 0.00 | - | 20 | 0 | 32.50 | 0.01 | 0.00 | - | 40 | 0 |
| 93.32 | 0.00 | - | 29 | 0 | 33.00 | 0.01 | 0.00 | - | - | 1,510 |
| 101.86 | 0.00 | - | 40 | 0 | 33.50 | 0.01 | 0.00 | - | 10 | 0 |
| 88.53 | 0.00 | - | - | 0 | 34.00 | 0.02 | 0.00 | - | 501 | 0 |
| 94.35 | 0.00 | - | 10 | 0 | 34.50 | - | - | - | - | - |
| 91.70 | 0.00 | - | 15 | 0 | 35.00 | 0.01 | 0.00 | - | 2 | 0 |
| 84.00 | 0.00 | - | 40 | 0 | 35.50 | 0.01 | 0.00 | - | 167 | 0 |
| 86.53 | 0.00 | - | - | 0 | 36.00 | 0.01 | 0.00 | - | 101 | 0 |
| 91.19 | 0.00 | - | 20 | 0 | 36.50 | 0.01 | 0.00 | - | 259 | 0 |
| 90.00 | 0.00 | - | 4 | 0 | 37.00 | 0.01 | 0.00 | - | 1 | 0 |
| 101.15 | 0.00 | - | 150 | 0 | 37.50 | 0.01 | 0.00 | - | - | 0 |
| 82.49 | 0.00 | - | 9 | 0 | 38.00 | 0.01 | 0.00 | - | 36 | 0 |
| 89.52 | 0.00 | - | 20 | 0 | 38.50 | - | - | - | - | - |
| 81.15 | 0.00 | - | 5 | 0 | 39.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 110 | 0 |
| 80.65 | 0.00 | - | 10 | 0 | 40.00 | 0.01 | 0.00 | - | 596 | 0 |
| 94.72 | 0.00 | - | 150 | 0 | 40.50 | 0.02 | 0.00 | - | - | 1,270 |
| 79.85 | 0.00 | - | - | 0 | 41.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | 50 | 0 |
| 79.05 | 0.00 | - | 1 | 0 | 42.00 | 0.01 | 0.00 | - | 20 | 0 |
| 97.79 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 1 | 0 |
| 75.69 | 0.00 | - | 4 | 0 | 43.00 | 0.01 | 0.00 | - | - | 0 |
| 78.66 | 0.00 | - | - | 0 | 43.50 | 0.02 | 0.00 | - | 25 | 0 |
| 81.50 | 0.00 | - | 1 | 0 | 44.00 | 0.01 | 0.00 | - | 10 | 0 |
| 76.13 | 0.00 | - | 1 | 0 | 44.50 | 0.02 | 0.00 | - | 5 | 0 |
| 73.50 | 0.00 | - | 11 | 0 | 45.00 | 0.03 | 0.00 | - | 11 | 0 |
| 81.30 | 0.00 | - | 10 | 0 | 45.50 | 0.03 | 0.00 | - | - | 2,410 |
| 76.03 | 0.00 | - | 40 | 0 | 46.00 | 0.02 | 0.00 | - | - | 0 |
| 87.40 | 0.00 | - | 20 | 0 | 46.50 | 0.02 | 0.00 | - | - | 0 |
| 80.00 | 0.00 | - | 10 | 0 | 47.00 | 0.03 | 0.00 | - | 4 | 0 |
| 72.16 | 0.00 | - | 30 | 0 | 47.50 | 0.03 | 0.00 | - | 17 | 0 |
| 71.96 | 0.00 | - | 16 | 0 | 48.00 | 0.02 | 0.00 | - | 5 | 0 |
| 74.69 | 0.00 | - | 1 | 0 | 48.50 | 0.02 | 0.00 | - | - | 0 |
| 71.22 | 0.00 | - | 1 | 0 | 49.00 | 0.02 | 0.00 | - | 10 | 0 |
| 72.73 | 0.00 | - | - | 0 | 49.50 | 0.02 | 0.00 | - | 450 | 0 |
| 68.50 | 0.00 | - | 4 | 0 | 50.00 | 0.02 | 0.00 | - | 267 | 0 |
| 75.35 | 0.00 | - | 10 | 0 | 50.50 | 0.02 | 0.00 | - | 30 | 0 |
| 68.65 | 0.00 | - | 18 | 0 | 51.00 | 0.03 | 0.00 | - | 2 | 0 |
| 60.60 | 0.00 | - | - | 0 | 51.50 | 0.04 | 0.00 | - | 316 | 0 |
| 79.60 | 0.00 | - | 32 | 0 | 52.00 | 0.02 | 0.00 | - | 21 | 0 |
| 79.45 | 0.00 | - | 30 | 0 | 52.50 | 0.02 | 0.00 | - | 36 | 0 |
| 73.44 | 0.00 | - | - | 0 | 53.00 | 0.03 | 0.00 | - | 180 | 0 |
| 78.23 | 0.00 | - | 8 | 0 | 53.50 | 0.03 | 0.00 | - | 100 | 0 |
| 72.79 | 0.00 | - | 2 | 0 | 54.00 | 0.03 | 0.00 | - | 1 | 0 |
| 84.75 | 0.00 | - | 50 | 0 | 54.50 | 0.03 | 0.00 | - | 1 | 0 |
| 66.91 | 0.00 | - | 7 | 0 | 55.00 | 0.03 | 0.00 | - | 4 | 0 |
| 72.59 | 0.00 | - | 50 | 0 | 55.50 | 0.03 | 0.00 | - | 391 | 0 |
| 62.47 | 0.00 | - | 10 | 0 | 56.00 | 0.03 | 0.00 | - | 20 | 0 |
| 80.00 | 0.00 | - | 10 | 0 | 56.50 | 0.01 | 0.00 | - | 200 | 0 |
| 63.00 | 0.00 | - | 14 | 0 | 57.00 | 0.04 | 0.00 | - | 2 | 0 |
| 69.25 | 0.00 | - | 20 | 0 | 57.50 | 0.05 | 0.00 | - | 2 | 0 |
| 60.90 | 0.00 | - | 25 | 0 | 58.00 | 0.04 | 0.00 | - | 3 | 0 |
| 72.79 | 0.00 | - | 10 | 0 | 58.50 | 0.03 | 0.00 | - | 12 | 0 |
| 61.71 | 0.00 | - | 20 | 0 | 59.00 | 0.05 | 0.00 | - | 33 | 0 |
| 61.20 | 0.00 | - | 20 | 0 | 59.50 | 0.05 | 0.00 | - | 3 | 0 |
| 58.55 | 0.00 | - | 12 | 0 | 60.00 | 0.04 | 0.00 | - | 63 | 0 |
| 59.20 | 0.00 | - | 2 | 0 | 60.50 | 0.04 | 0.00 | - | 85 | 0 |
| 58.50 | 0.00 | - | 6 | 0 | 61.00 | 0.04 | 0.00 | - | 140 | 0 |
| 69.65 | 0.00 | - | 10 | 0 | 61.50 | 0.04 | 0.00 | - | 55 | 0 |
| 57.00 | 0.00 | - | 5 | 0 | 62.00 | 0.04 | 0.00 | - | 31 | 0 |
| 57.02 | 0.00 | - | 5 | 0 | 62.50 | 0.04 | 0.00 | - | 11 | 0 |
| 62.50 | 0.00 | - | 1 | 0 | 63.00 | 0.03 | 0.00 | - | 40 | 0 |
| 50.78 | 0.00 | - | - | 0 | 63.50 | 0.04 | 0.00 | - | 3 | 0 |
| 75.20 | 0.00 | - | 20 | 0 | 64.00 | 0.05 | 0.00 | - | 39 | 0 |
| 62.71 | 0.00 | - | 440 | 0 | 64.50 | 0.05 | 0.00 | - | 10 | 0 |
| 53.77 | 0.00 | - | 22 | 0 | 65.00 | 0.05 | 0.00 | - | 553 | 0 |
| 58.20 | 0.00 | - | 10 | 0 | 65.50 | 0.05 | 0.00 | - | 10 | 0 |
| 54.73 | 0.00 | - | 10 | 0 | 66.00 | 0.05 | 0.00 | - | 110 | 0 |
| 52.88 | 0.00 | - | 20 | 0 | 66.50 | 0.06 | 0.00 | - | 321 | 0 |
| 59.32 | 0.00 | - | 14 | 0 | 67.00 | 0.05 | 0.00 | - | 320 | 0 |
| 53.65 | 0.00 | - | - | 0 | 67.50 | 0.07 | 0.00 | - | 11 | 0 |
| 55.80 | 0.00 | - | 9 | 0 | 68.00 | 0.07 | 0.00 | - | 500 | 0 |
| 51.05 | 0.00 | - | 7 | 0 | 68.50 | 0.06 | 0.00 | - | 81 | 0 |
| 51.34 | 0.00 | - | 2 | 0 | 69.00 | 0.06 | 0.00 | - | 35 | 0 |
| 62.29 | 0.00 | - | 14 | 0 | 69.50 | 0.05 | 0.00 | - | 1 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 70.00 | 0.07 | 0.00 | - | 677 | 0 |
| 55.49 | 0.00 | - | - | 0 | 70.50 | 0.06 | 0.00 | - | 2 | 0 |
| 62.92 | 0.00 | - | 10 | 0 | 71.00 | 0.08 | 0.00 | - | 300 | 0 |
| 47.95 | 0.00 | - | 4 | 0 | 71.50 | 0.07 | 0.00 | - | 4 | 0 |
| 48.90 | 0.00 | - | 23 | 0 | 72.00 | 0.08 | 0.00 | - | 40 | 0 |
| 53.39 | 0.00 | - | - | 0 | 72.50 | 0.08 | 0.00 | - | 23 | 0 |
| 47.85 | 0.00 | - | 12 | 0 | 73.00 | 0.07 | 0.00 | - | 4 | 0 |
| 59.36 | 0.00 | - | 11 | 0 | 73.50 | 0.08 | 0.00 | - | 10 | 0 |
| 46.85 | 0.00 | - | 31 | 0 | 74.00 | 0.08 | 0.00 | - | 84 | 0 |
| 44.62 | 0.00 | - | 11 | 0 | 74.50 | 0.08 | 0.00 | - | 21 | 0 |
| 44.14 | 0.00 | - | 6 | 0 | 75.00 | 0.09 | 0.00 | - | 2,858 | 0 |
| 45.35 | 0.00 | - | 5 | 0 | 75.50 | 0.09 | 0.00 | - | 5 | 0 |
| 45.31 | 0.00 | - | 44 | 0 | 76.00 | 0.10 | 0.00 | - | 37 | 0 |
| 44.60 | 0.00 | - | 9 | 0 | 76.50 | 0.09 | 0.00 | - | 83 | 0 |
| 43.75 | 0.00 | - | 22 | 0 | 77.00 | 0.10 | 0.00 | - | 1,034 | 0 |
| 49.55 | 0.00 | - | 358 | 0 | 77.50 | 0.10 | 0.00 | - | 30 | 0 |
| 42.70 | 0.00 | - | 8 | 0 | 78.00 | 0.10 | 0.00 | - | 1,769 | 0 |
| 44.90 | 0.00 | - | 2 | 0 | 78.50 | 0.10 | 0.00 | - | 44 | 0 |
| 47.21 | 0.00 | - | 29 | 0 | 79.00 | 0.11 | 0.00 | - | 35 | 0 |
| 41.50 | 0.00 | - | 21 | 0 | 79.50 | 0.10 | 0.00 | - | 20 | 0 |
| 39.57 | 0.00 | - | 138 | 0 | 80.00 | 0.13 | 0.00 | - | 3,078 | 0 |
| 39.20 | 0.00 | - | 50 | 0 | 80.50 | 0.12 | 0.00 | - | 35 | 0 |
| 40.13 | 0.00 | - | 7 | 0 | 81.00 | 0.11 | 0.00 | - | 1,542 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 81.50 | 0.13 | 0.00 | - | 16 | 0 |
| 38.04 | 0.00 | - | 34 | 0 | 82.00 | 0.15 | 0.00 | - | 123 | 0 |
| 46.30 | 0.00 | - | 8 | 0 | 82.50 | 0.14 | 0.00 | - | 385 | 0 |
| 41.20 | 0.00 | - | 3 | 0 | 83.00 | 0.15 | 0.00 | - | 54 | 0 |
| 37.00 | 0.00 | - | 6 | 0 | 83.50 | 0.14 | 0.00 | - | 21 | 0 |
| 35.33 | 0.00 | - | 27 | 0 | 84.00 | 0.18 | 0.00 | - | 2,227 | 0 |
| 37.20 | 0.00 | - | 15 | 0 | 84.50 | 0.17 | 0.00 | - | 93 | 0 |
| 34.30 | 0.00 | - | 136 | 0 | 85.00 | 0.18 | 0.00 | - | 1,898 | 0 |
| 37.30 | 0.00 | - | 10 | 0 | 85.50 | 0.20 | 0.00 | - | 42 | 0 |
| 40.92 | 0.00 | - | 60 | 0 | 86.00 | 0.21 | 0.00 | - | 302 | 0 |
| 40.35 | 0.00 | - | 20 | 0 | 86.50 | 0.20 | 0.00 | - | 66 | 0 |
| 34.10 | 0.00 | - | 42 | 0 | 87.00 | 0.22 | 0.00 | - | 72 | 0 |
| 33.10 | 0.00 | - | 27 | 0 | 87.50 | 0.21 | 0.00 | - | 52 | 0 |
| 32.10 | 0.00 | - | 35 | 0 | 88.00 | 0.26 | 0.00 | - | 582 | 0 |
| 50.85 | 0.00 | - | 3 | 0 | 88.50 | 0.23 | 0.00 | - | 103 | 0 |
| 31.95 | 0.00 | - | 13 | 0 | 89.00 | 0.24 | 0.00 | - | 161 | 0 |
| 34.95 | 0.00 | - | 5 | 0 | 89.50 | 0.25 | 0.00 | - | 122 | 0 |
| 28.88 | 0.00 | - | 713 | 0 | 90.00 | 0.32 | 0.00 | - | 6,864 | 0 |
| 30.63 | 0.00 | - | 107 | 0 | 90.50 | 0.31 | 0.00 | - | 570 | 0 |
| 28.20 | 0.00 | - | 41 | 0 | 91.00 | 0.35 | 0.00 | - | 76 | 0 |
| 28.70 | 0.00 | - | 90 | 0 | 91.50 | 0.37 | 0.00 | - | 37 | 0 |
| 28.86 | 0.00 | - | 87 | 0 | 92.00 | 0.39 | 0.00 | - | 1,784 | 0 |
| 27.05 | 0.00 | - | 38 | 0 | 92.50 | 0.40 | 0.00 | - | 300 | 0 |
| 26.30 | 0.00 | - | 75 | 0 | 93.00 | 0.44 | 0.00 | - | 131 | 0 |
| 27.40 | 0.00 | - | 30 | 0 | 93.50 | 0.39 | 0.00 | - | 57 | 0 |
| 25.55 | 0.00 | - | 318 | 0 | 94.00 | 0.47 | 0.00 | - | 589 | 0 |
| 26.45 | 0.00 | - | 30 | 0 | 94.50 | 0.44 | 0.00 | - | 278 | 0 |
| 24.23 | 0.00 | - | 334 | 0 | 95.00 | 0.57 | 0.00 | - | 4,319 | 0 |
| 25.13 | 0.00 | - | 28 | 0 | 95.50 | 0.48 | 0.00 | - | 1,263 | 0 |
| 23.20 | 0.00 | - | 208 | 0 | 96.00 | 0.64 | 0.00 | - | 819 | 0 |
| 22.90 | 0.00 | - | 83 | 0 | 96.50 | 0.51 | 0.00 | - | 56 | 0 |
| 22.75 | 0.00 | - | 76 | 0 | 97.00 | 0.69 | 0.00 | - | 3,691 | 0 |
| 22.55 | 0.00 | - | 108 | 0 | 97.50 | 0.75 | 0.00 | - | 339 | 0 |
| 22.95 | 0.00 | - | 138 | 0 | 98.00 | 0.80 | 0.00 | - | 631 | 0 |
| 23.03 | 0.00 | - | 45 | 0 | 98.50 | 0.81 | 0.00 | - | 1,577 | 0 |
| 21.00 | 0.00 | - | 59 | 0 | 99.00 | 0.92 | 0.00 | - | 2,639 | 0 |
| 20.00 | 0.00 | - | 45 | 0 | 99.50 | 0.97 | 0.00 | - | 737 | 0 |
| 19.64 | 0.00 | - | 1,631 | 0 | 100.00 | 1.03 | 0.00 | - | 16,449 | 0 |
| 21.16 | 0.00 | - | 119 | 0 | 100.50 | 1.04 | 0.00 | - | 796 | 0 |
| 19.55 | 0.00 | - | 107 | 0 | 101.00 | 1.16 | 0.00 | - | 1,861 | 0 |
| 18.85 | 0.00 | - | 107 | 0 | 101.50 | 1.18 | 0.00 | - | 1,304 | 0 |
| 18.35 | 0.00 | - | 158 | 0 | 102.00 | 1.28 | 0.00 | - | 4,025 | 0 |
| 17.17 | 0.00 | - | 162 | 0 | 103.00 | 1.48 | 0.00 | - | 1,396 | 0 |
| 16.45 | 0.00 | - | 148 | 0 | 104.00 | 1.66 | 0.00 | - | 2,155 | 0 |
| 15.50 | 0.00 | - | 1,112 | 0 | 105.00 | 1.85 | 0.00 | - | 12,031 | 0 |
| 15.00 | 0.00 | - | 151 | 0 | 106.00 | 2.08 | 0.00 | - | 1,867 | 0 |
| 16.00 | 0.00 | - | 109 | 0 | 107.00 | 2.33 | 0.00 | - | 1,808 | 0 |
| 13.60 | 0.00 | - | 318 | 0 | 108.00 | 2.56 | 0.00 | - | 7,873 | 0 |
| 12.62 | 0.00 | - | 205 | 0 | 109.00 | 2.85 | 0.00 | - | 3,541 | 0 |
| 11.84 | 0.00 | - | 1,830 | 0 | 110.00 | 3.20 | 0.00 | - | 27,451 | 0 |
| 11.15 | 0.00 | - | 666 | 0 | 111.00 | 3.55 | 0.00 | - | 2,474 | 0 |
| 10.57 | 0.00 | - | 688 | 0 | 112.00 | 3.87 | 0.00 | - | 5,915 | 0 |
| 9.90 | 0.00 | - | 1,235 | 0 | 113.00 | 4.25 | 0.00 | - | 2,980 | 0 |
| 9.30 | 0.00 | - | 1,690 | 0 | 114.00 | 4.66 | 0.00 | - | 10,021 | 0 |
| 8.85 | 0.00 | - | 4,368 | 0 | 115.00 | 5.09 | 0.00 | - | 37,053 | 0 |
| 8.20 | 0.00 | - | 799 | 0 | 116.00 | 5.56 | 0.00 | - | 4,015 | 0 |
| 7.75 | 0.00 | - | 2,538 | 0 | 117.00 | 6.01 | 0.00 | - | 3,690 | 0 |
| 7.22 | 0.00 | - | 3,352 | 0 | 118.00 | 6.55 | 0.00 | - | 15,300 | 0 |
| 6.77 | 0.00 | - | 9,810 | 0 | 119.00 | 7.10 | 0.00 | - | 19,916 | 0 |
| 6.30 | 0.00 | - | 32,673 | 0 | 120.00 | 7.62 | 0.00 | - | 37,409 | 0 |
| 5.88 | 0.00 | - | 7,391 | 0 | 121.00 | 8.25 | 0.00 | - | 5,804 | 0 |
| 5.50 | 0.00 | - | 7,607 | 0 | 122.00 | 8.83 | 0.00 | - | 3,014 | 0 |
| 5.10 | 0.00 | - | 8,860 | 0 | 123.00 | 9.50 | 0.00 | - | 4,418 | 0 |
| 4.75 | 0.00 | - | 6,262 | 0 | 124.00 | 9.94 | 0.00 | - | 2,449 | 0 |
| 4.43 | 0.00 | - | 23,824 | 0 | 125.00 | 10.75 | 0.00 | - | 12,088 | 0 |
| 4.15 | 0.00 | - | 5,062 | 0 | 126.00 | 11.46 | 0.00 | - | 3,079 | 0 |
| 3.80 | 0.00 | - | 5,115 | 0 | 127.00 | 12.20 | 0.00 | - | 1,288 | 0 |
| 3.57 | 0.00 | - | 5,822 | 0 | 128.00 | 12.67 | 0.00 | - | 766 | 0 |
| 3.30 | 0.00 | - | 5,107 | 0 | 129.00 | 13.56 | 0.00 | - | 501 | 0 |
| 3.05 | 0.00 | - | 30,231 | 0 | 130.00 | 14.45 | 0.00 | - | 8,513 | 0 |
| 2.88 | 0.00 | - | 2,791 | 0 | 131.00 | 14.75 | 0.00 | - | 650 | 0 |
| 2.63 | 0.00 | - | 5,816 | 0 | 132.00 | 15.75 | 0.00 | - | 438 | 0 |
| 2.46 | 0.00 | - | 4,426 | 0 | 133.00 | 16.72 | 0.00 | - | 694 | 0 |
| 2.27 | 0.00 | - | 3,944 | 0 | 134.00 | 16.95 | 0.00 | - | 303 | 0 |
| 2.11 | 0.00 | - | 44,516 | 0 | 135.00 | 18.50 | 0.00 | - | 732 | 0 |
| 1.94 | 0.00 | - | 4,812 | 0 | 136.00 | 18.80 | 0.00 | - | 125 | 0 |
| 1.81 | 0.00 | - | 2,027 | 0 | 137.00 | 17.65 | 0.00 | - | 197 | 0 |
| 1.71 | 0.00 | - | 4,501 | 0 | 138.00 | 20.00 | 0.00 | - | 330 | 0 |
| 1.57 | 0.00 | - | 3,944 | 0 | 139.00 | 21.95 | 0.00 | - | 19 | 0 |
| 1.43 | 0.00 | - | 29,589 | 0 | 140.00 | 22.80 | 0.00 | - | 507 | 0 |
| 1.43 | 0.00 | - | 1,862 | 0 | 141.00 | 22.25 | 0.00 | - | 3 | 0 |
| 1.24 | 0.00 | - | 1,475 | 0 | 142.00 | 23.38 | 0.00 | - | 49 | 0 |
| 1.15 | 0.00 | - | 2,613 | 0 | 143.00 | 23.80 | 0.00 | - | 40 | 0 |
| 1.07 | 0.00 | - | 1,232 | 0 | 144.00 | 26.20 | 0.00 | - | 87 | 0 |
| 0.98 | 0.00 | - | 23,184 | 0 | 145.00 | 25.85 | 0.00 | - | 82 | 0 |
| 0.91 | 0.00 | - | 536 | 0 | 146.00 | 21.03 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 1,065 | 0 | 147.00 | 22.55 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 939 | 0 | 148.00 | 21.95 | 0.00 | - | 8 | 0 |
| 0.74 | 0.00 | - | 1,136 | 0 | 149.00 | 28.55 | 0.00 | - | 25 | 0 |
| 0.70 | 0.00 | - | 19,434 | 0 | 150.00 | 31.60 | 0.00 | - | 134 | 0 |
| 0.66 | 0.00 | - | 1,203 | 0 | 151.00 | 33.19 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 329 | 0 | 152.00 | 32.90 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 621 | 0 | 153.00 | 21.55 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 270 | 0 | 154.00 | 33.80 | 0.00 | - | 25 | 0 |
| 0.53 | 0.00 | - | 3,018 | 0 | 155.00 | 36.60 | 0.00 | - | 23 | 0 |
| 0.47 | 0.00 | - | 338 | 0 | 156.00 | 18.15 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 59 | 0 | 157.00 | 36.60 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 140 | 0 | 158.00 | 37.75 | 0.00 | - | 42 | 0 |
| 0.42 | 0.00 | - | 79 | 0 | 159.00 | 38.75 | 0.00 | - | 7 | 0 |
| 0.36 | 0.00 | - | 3,473 | 0 | 160.00 | 39.80 | 0.00 | - | 251 | 0 |
| 0.34 | 0.00 | - | 258 | 0 | 161.00 | 40.65 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 70 | 0 | 162.00 | 41.70 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 149 | 0 | 163.00 | 30.00 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 82 | 0 | 164.00 | 40.45 | 0.00 | - | 9 | 0 |
| 0.29 | 0.00 | - | 1,639 | 0 | 165.00 | 46.60 | 0.00 | - | 341 | 0 |
| 0.28 | 0.00 | - | 121 | 0 | 166.00 | 45.65 | 0.00 | - | 7 | 0 |
| 0.29 | 0.00 | - | 111 | 0 | 167.00 | 41.55 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 69 | 0 | 168.00 | 47.85 | 0.00 | - | 6 | 0 |
| 0.27 | 0.00 | - | 299 | 0 | 169.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2,158 | 0 | 170.00 | 51.95 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 241 | 0 | 171.00 | 47.65 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 17 | 0 | 172.00 | 41.25 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 39 | 0 | 173.00 | 42.25 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 154 | 0 | 174.00 | 49.65 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 749 | 0 | 175.00 | 51.55 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 184 | 0 | 176.00 | 43.95 | 0.00 | - | 41 | 0 |
| 0.14 | 0.00 | - | 80 | 0 | 177.00 | 51.40 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 192 | 0 | 178.00 | 43.65 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 107 | 0 | 179.00 | 53.10 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 794 | 0 | 180.00 | 48.80 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 36 | 0 | 181.00 | 48.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 32 | 0 | 182.00 | 61.60 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 183.00 | 65.05 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 120 | 0 | 184.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1,058 | 0 | 185.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 53 | 0 | 186.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 534 | 0 | 187.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2,797 | 0 | 188.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 63 | 0 | 189.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3,111 | 0 | 190.00 | 71.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 846 | 0 | 191.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 152 | 0 | 192.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3,637 | 0 | 193.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1,783 | 0 | 194.00 | 87.76 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 583 | 0 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,091 | 0 | 200.00 | 73.20 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 159 | 0 | 205.00 | 0.01 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 52 | 0 | 210.00 | 77.55 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 212.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 46 | 0 | 213.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 42 | 0 | 214.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 73 | 0 | 215.00 | 0.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 122 | 0 | 216.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 217.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 218.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 109 | 0 | 219.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 0 | 220.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 38 | 0 | 221.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 0 | 222.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 223.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 224.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 38 | 0 | 225.00 | 86.29 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 226.00 | 87.24 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 227.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 446 | 0 | 228.00 | 110.07 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 230.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 116 | 0 | 235.00 | 0.01 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 240.00 | 110.05 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 223 | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 0 | 250.00 | 120.22 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 62 | 0 | 255.00 | 0.01 | -0.04 | -80.00% | 41 | 353 |
| 0.02 | 0.00 | - | 1 | 0 | 260.00 | 0.05 | +0.04 | +400.00% | 9 | 34 |
| 0.02 | 0.00 | - | 2 | 0 | 265.00 | 0.03 | 0.00 | - | 45 | 37 |
| 0.01 | 0.00 | - | 41 | 0 | 270.00 | 138.20 | 0.00 | - | 32 | 0 |
| 868.88 | 0.00 | - | 11 | 19 | 275.00 | 0.04 | 0.00 | - | 49 | 541 |
| 0.01 | 0.00 | - | 579 | 0 | 280.00 | 0.03 | 0.00 | - | 68 | 538 |
| 489.73 | 0.00 | - | 2 | 47 | 285.00 | 0.02 | 0.00 | - | 60 | 54 |
| 933.48 | 0.00 | - | 1 | 12 | 290.00 | 0.04 | 0.00 | - | 20 | 98 |
| 857.67 | 0.00 | - | 1 | 8 | 295.00 | 0.08 | 0.00 | - | 37 | 305 |
| 919.73 | 0.00 | - | 1 | 68 | 300.00 | 0.08 | +0.07 | +700.00% | 10 | 1,605 |
| 322.00 | 0.00 | - | 3 | 2 | 305.00 | 0.05 | 0.00 | - | 2 | 47 |
| 899.92 | 0.00 | - | 10 | 44 | 310.00 | 0.05 | 0.00 | - | 15 | 214 |
| 541.10 | 0.00 | - | - | 1 | 315.00 | 0.12 | 0.00 | - | 1 | 107 |
| 757.95 | 0.00 | - | 4 | 44 | 320.00 | 0.16 | 0.00 | - | 2 | 164 |
| 717.54 | 0.00 | - | 2 | 9 | 325.00 | 0.05 | 0.00 | - | 1 | 1,049 |
| 880.71 | 0.00 | - | 2 | 8 | 330.00 | 0.07 | 0.00 | - | 4 | 151 |
| 813.55 | 0.00 | - | 1 | 11 | 335.00 | 0.07 | 0.00 | - | 6 | 210 |
| 856.30 | 0.00 | - | 3 | 30 | 340.00 | 0.17 | 0.00 | - | 9 | 146 |
| 856.74 | 0.00 | - | 1 | 9 | 345.00 | 0.04 | 0.00 | - | 8 | 154 |
| 855.45 | 0.00 | - | 1 | 27 | 350.00 | 0.10 | 0.00 | - | 3 | 1,142 |
| 769.30 | 0.00 | - | 1 | 14 | 355.00 | 0.04 | 0.00 | - | 1 | 208 |
| 779.58 | 0.00 | - | 1 | 37 | 360.00 | 0.01 | -0.04 | -80.00% | 33 | 239 |
| 846.58 | +4.65 | +0.55% | 2 | 7 | 365.00 | 0.13 | 0.00 | - | 2 | 193 |
| 836.94 | 0.00 | - | 1 | 105 | 370.00 | 0.05 | 0.00 | - | 1 | 330 |
| 754.00 | 0.00 | - | 1 | 10 | 375.00 | 0.10 | -0.04 | -28.57% | 12 | 233 |
| 750.60 | 0.00 | - | 9 | 13 | 380.00 | 0.09 | +0.01 | +12.50% | 1 | 460 |
| 778.55 | 0.00 | - | 7 | 45 | 385.00 | 0.01 | 0.00 | - | 1 | 128 |
| 826.28 | +84.65 | +11.41% | 1 | 29 | 390.00 | 0.04 | -0.03 | -42.86% | 22 | 179 |
| 508.30 | 0.00 | - | 3 | 7 | 395.00 | 0.12 | 0.00 | - | 10 | 137 |
| 813.36 | -11.17 | -1.35% | 2 | 64 | 400.00 | 0.12 | +0.06 | +100.00% | 23 | 3,434 |
| 494.10 | 0.00 | - | 2 | 33 | 405.00 | 0.16 | 0.00 | - | 16 | 127 |
| 798.48 | 0.00 | - | 1 | 19 | 410.00 | 0.12 | +0.07 | +140.00% | 1 | 582 |
| 491.84 | 0.00 | - | 2 | 21 | 415.00 | 0.10 | 0.00 | - | 5 | 101 |
| 721.15 | 0.00 | - | 4 | 54 | 420.00 | 0.18 | 0.00 | - | 1 | 534 |
| 719.38 | 0.00 | - | 6 | 38 | 425.00 | 0.12 | 0.00 | - | 8 | 478 |
| 711.30 | 0.00 | - | 47 | 90 | 430.00 | 0.13 | 0.00 | - | 21 | 273 |
| 786.57 | 0.00 | - | 6 | 18 | 435.00 | 0.17 | 0.00 | - | 1 | 162 |
| 707.80 | 0.00 | - | 1 | 131 | 440.00 | 0.07 | 0.00 | - | 8 | 757 |
| 681.58 | 0.00 | - | 1 | 51 | 445.00 | 0.19 | -0.01 | -5.00% | 11 | 431 |
| 765.26 | +6.58 | +0.87% | 1 | 1,021 | 450.00 | 0.10 | 0.00 | - | 48 | 526 |
| 759.90 | -5.92 | -0.77% | 1 | 210 | 455.00 | 0.29 | 0.00 | - | 4 | 241 |
| 743.73 | 0.00 | - | 1 | 264 | 460.00 | 0.16 | +0.04 | +33.33% | 45 | 919 |
| 748.79 | +68.08 | +10.00% | 3 | 132 | 465.00 | 0.17 | +0.01 | +6.25% | 7 | 299 |
| 734.69 | 0.00 | - | 1 | 200 | 470.00 | 0.17 | 0.00 | - | 12 | 318 |
| 732.25 | 0.00 | - | 1 | 65 | 475.00 | 0.18 | 0.00 | - | 1 | 206 |
| 718.85 | 0.00 | - | 6 | 93 | 480.00 | 0.19 | 0.00 | - | 1 | 394 |
| 675.60 | 0.00 | - | 2 | 75 | 485.00 | 0.22 | +0.05 | +29.41% | 1 | 121 |
| 716.04 | +155.68 | +27.78% | 1 | 213 | 490.00 | 0.21 | +0.02 | +10.53% | 1 | 284 |
| 719.87 | +54.14 | +8.13% | 1 | 44 | 495.00 | 0.15 | 0.00 | - | 1 | 347 |
| 697.00 | -2.58 | -0.37% | 8 | 333 | 500.00 | 0.17 | -0.01 | -5.56% | 70 | 1,568 |
| 700.05 | 0.00 | - | 20 | 47 | 505.00 | 0.19 | 0.00 | - | 1 | 103 |
| 700.00 | 0.00 | - | 5 | 95 | 510.00 | 0.27 | -0.13 | -32.50% | 14 | 424 |
| 606.00 | 0.00 | - | 1 | 75 | 515.00 | 0.26 | +0.02 | +8.33% | 11 | 645 |
| 740.00 | 0.00 | - | 2 | 235 | 520.00 | 0.28 | -0.03 | -9.68% | 4 | 378 |
| 428.73 | 0.00 | - | 3 | 165 | 525.00 | 0.28 | -0.05 | -15.15% | 7 | 264 |
| 691.03 | 0.00 | - | 1 | 140 | 530.00 | 0.25 | 0.00 | - | 8 | 329 |
| 628.26 | 0.00 | - | 1 | 82 | 535.00 | 0.30 | -0.05 | -14.29% | 12 | 242 |
| 687.00 | 0.00 | - | 10 | 224 | 540.00 | 0.29 | -0.10 | -25.64% | 9 | 822 |
| 504.12 | 0.00 | - | 1 | 95 | 545.00 | 0.40 | 0.00 | - | 9 | 230 |
| 664.69 | -30.29 | -4.36% | 3 | 437 | 550.00 | 0.35 | +0.07 | +25.00% | 16 | 1,044 |
| 572.15 | 0.00 | - | 1 | 122 | 555.00 | 0.27 | -0.08 | -22.86% | 20 | 210 |
| 648.00 | 0.00 | - | 1 | 109 | 560.00 | 0.28 | +0.01 | +3.70% | 5 | 399 |
| 673.92 | 0.00 | - | 1 | 140 | 565.00 | 0.37 | -0.04 | -9.76% | 1 | 202 |
| 641.50 | +7.50 | +1.18% | 4 | 190 | 570.00 | 0.36 | +0.06 | +20.00% | 1 | 488 |
| 645.26 | +56.83 | +9.66% | 3 | 114 | 575.00 | 0.38 | +0.10 | +35.71% | 11 | 349 |
| 617.31 | 0.00 | - | 1 | 149 | 580.00 | 0.43 | 0.00 | - | 51 | 422 |
| 611.62 | +3.14 | +0.52% | 1 | 67 | 585.00 | 0.39 | +0.03 | +8.33% | 13 | 374 |
| 629.00 | -5.15 | -0.81% | 1 | 102 | 590.00 | 0.44 | +0.09 | +25.71% | 6 | 557 |
| 619.94 | +21.26 | +3.55% | 1 | 52 | 595.00 | 0.43 | 0.00 | - | 50 | 364 |
| 614.00 | +21.00 | +3.54% | 117 | 503 | 600.00 | 0.45 | +0.01 | +2.27% | 1,579 | 2,151 |
| 613.05 | +24.05 | +4.08% | 2 | 88 | 605.00 | 0.50 | 0.00 | - | 12 | 215 |
| 604.90 | +10.90 | +1.84% | 5 | 179 | 610.00 | 0.50 | +0.02 | +4.17% | 122 | 462 |
| 479.90 | 0.00 | - | 3 | 352 | 615.00 | 0.48 | 0.00 | - | 18 | 614 |
| 592.00 | +10.50 | +1.81% | 4 | 410 | 620.00 | 0.46 | -0.10 | -17.86% | 8 | 611 |
| 589.50 | +11.68 | +2.02% | 5 | 292 | 625.00 | 0.51 | +0.08 | +18.60% | 6 | 712 |
| 585.00 | -1.84 | -0.31% | 5 | 521 | 630.00 | 0.56 | +0.01 | +1.82% | 2 | 662 |
| 507.84 | 0.00 | - | 1 | 174 | 635.00 | 0.53 | -0.12 | -18.46% | 14 | 479 |
| 512.50 | 0.00 | - | 1 | 205 | 640.00 | 0.63 | 0.00 | - | 46 | 511 |
| 560.98 | 0.00 | - | 4 | 88 | 645.00 | 0.60 | -0.01 | -1.64% | 1 | 290 |
| 565.00 | -4.00 | -0.70% | 10 | 423 | 650.00 | 0.62 | -0.07 | -10.14% | 110 | 1,595 |
| 501.57 | 0.00 | - | 20 | 177 | 655.00 | 0.53 | 0.00 | - | 5 | 111 |
| 544.31 | 0.00 | - | 1 | 199 | 660.00 | 0.75 | +0.07 | +10.29% | 35 | 287 |
| 552.00 | +152.00 | +38.00% | 11 | 112 | 665.00 | 0.83 | 0.00 | - | 4 | 228 |
| 540.00 | -9.50 | -1.73% | 11 | 263 | 670.00 | 0.73 | 0.00 | - | 1 | 697 |
| 470.00 | 0.00 | - | 2 | 213 | 675.00 | 0.75 | 0.00 | - | 3 | 304 |
| 537.27 | +27.27 | +5.35% | 5 | 325 | 680.00 | 0.71 | -0.02 | -2.74% | 12 | 420 |
| 524.55 | 0.00 | - | 1 | 242 | 685.00 | 0.82 | 0.00 | - | 10 | 231 |
| 520.39 | 0.00 | - | 10 | 311 | 690.00 | 0.82 | 0.00 | - | 2 | 318 |
| 458.97 | 0.00 | - | 2 | 552 | 695.00 | 0.84 | -0.01 | -1.18% | 10 | 1,037 |
| 512.96 | +19.46 | +3.94% | 3 | 931 | 700.00 | 0.81 | -0.01 | -1.22% | 60 | 3,507 |
| 440.21 | 0.00 | - | 20 | 44 | 705.00 | 0.99 | +0.10 | +11.24% | 1 | 568 |
| 499.00 | +112.59 | +29.14% | 1 | 41 | 710.00 | 0.98 | 0.00 | - | 2 | 196 |
| 376.50 | 0.00 | - | 5 | 55 | 715.00 | 1.04 | +0.22 | +26.83% | 11 | 172 |
| 500.34 | 0.00 | - | 16 | 439 | 720.00 | 0.99 | 0.00 | - | 8 | 732 |
| 495.18 | +9.98 | +2.06% | 1 | 70 | 725.00 | 1.09 | +0.04 | +3.81% | 141 | 265 |
| 471.85 | 0.00 | - | 2 | 86 | 730.00 | 1.05 | -0.04 | -3.67% | 4 | 1,822 |
| 485.35 | +81.70 | +20.24% | 1 | 60 | 735.00 | 1.05 | +0.15 | +16.67% | 14 | 448 |
| 455.96 | -9.37 | -2.01% | 1 | 827 | 740.00 | 1.14 | +0.01 | +0.88% | 13 | 1,524 |
| 482.33 | 0.00 | - | 2 | 101 | 745.00 | 1.06 | -0.12 | -10.17% | 7 | 218 |
| 464.35 | +8.75 | +1.92% | 3 | 255 | 750.00 | 1.12 | -0.07 | -5.88% | 97 | 1,493 |
| 447.06 | 0.00 | - | 1 | 75 | 755.00 | 1.12 | +0.07 | +6.67% | 1 | 253 |
| 453.06 | -2.98 | -0.65% | 4 | 810 | 760.00 | 1.19 | -0.10 | -7.75% | 4 | 1,072 |
| 380.15 | 0.00 | - | 1 | 85 | 765.00 | 1.27 | -0.02 | -1.55% | 25 | 224 |
| 447.09 | +47.04 | +11.76% | 1 | 80 | 770.00 | 1.29 | -0.04 | -3.01% | 12 | 366 |
| 426.25 | +55.92 | +15.10% | 1 | 102 | 775.00 | 1.36 | -0.07 | -4.90% | 15 | 448 |
| 438.48 | +8.16 | +1.90% | 6 | 777 | 780.00 | 1.44 | -0.12 | -7.69% | 21 | 1,820 |
| 420.85 | +111.00 | +35.82% | 1 | 68 | 785.00 | 1.39 | +0.04 | +2.96% | 1 | 125 |
| 425.35 | +7.25 | +1.73% | 2 | 67 | 790.00 | 1.66 | -0.06 | -3.49% | 10 | 539 |
| 416.35 | -0.08 | -0.02% | 14 | 353 | 795.00 | 1.59 | -0.13 | -7.56% | 11 | 392 |
| 415.35 | +5.24 | +1.28% | 35 | 4,115 | 800.00 | 1.53 | -0.14 | -8.38% | 208 | 4,028 |
| 406.55 | -0.13 | -0.03% | 14 | 399 | 805.00 | 1.68 | -0.22 | -11.58% | 4 | 209 |
| 402.63 | 0.00 | - | 48 | 305 | 810.00 | 1.72 | -0.29 | -14.43% | 21 | 605 |
| 353.17 | 0.00 | - | 1 | 73 | 815.00 | 1.78 | -0.28 | -13.59% | 3 | 188 |
| 378.35 | -11.59 | -2.97% | 4 | 1,244 | 820.00 | 1.83 | -0.08 | -4.19% | 11 | 911 |
| 374.95 | -2.65 | -0.70% | 3 | 135 | 825.00 | 1.92 | -0.28 | -12.73% | 5 | 379 |
| 368.50 | -4.74 | -1.27% | 4 | 240 | 830.00 | 2.02 | -0.19 | -8.60% | 8 | 478 |
| 375.25 | 0.00 | - | 2 | 155 | 835.00 | 2.10 | -0.10 | -4.55% | 5 | 245 |
| 377.03 | +4.07 | +1.09% | 22 | 2,487 | 840.00 | 2.08 | -0.13 | -5.88% | 27 | 4,006 |
| 370.26 | +7.18 | +1.98% | 2 | 85 | 845.00 | 2.27 | +0.09 | +4.13% | 5 | 489 |
| 370.10 | +6.73 | +1.85% | 12 | 460 | 850.00 | 2.26 | -0.14 | -5.83% | 106 | 3,179 |
| 360.53 | -12.82 | -3.43% | 1 | 97 | 855.00 | 2.34 | -0.46 | -16.43% | 82 | 345 |
| 350.40 | +2.40 | +0.69% | 10 | 833 | 860.00 | 2.45 | -0.52 | -17.51% | 9 | 1,403 |
| 335.00 | -18.50 | -5.23% | 2 | 147 | 865.00 | 2.78 | -0.22 | -7.33% | 3 | 396 |
| 332.05 | -10.25 | -2.99% | 1 | 350 | 870.00 | 2.60 | -0.30 | -10.34% | 52 | 509 |
| 342.00 | +2.57 | +0.76% | 7 | 251 | 875.00 | 2.89 | -0.15 | -4.93% | 27 | 323 |
| 337.75 | +1.20 | +0.36% | 69 | 890 | 880.00 | 2.92 | -0.26 | -8.18% | 34 | 1,690 |
| 330.65 | -0.95 | -0.29% | 3 | 270 | 885.00 | 3.04 | -0.30 | -8.98% | 72 | 395 |
| 328.10 | +6.40 | +1.99% | 11 | 267 | 890.00 | 3.30 | -0.75 | -18.52% | 9 | 432 |
| 314.70 | -49.50 | -13.59% | 5 | 716 | 895.00 | 3.35 | -0.50 | -12.99% | 126 | 403 |
| 321.84 | +9.17 | +2.93% | 91 | 19,415 | 900.00 | 3.45 | -0.35 | -9.21% | 512 | 20,796 |
| 314.03 | -5.32 | -1.67% | 16 | 529 | 905.00 | 3.63 | -0.66 | -15.38% | 79 | 459 |
| 308.65 | -5.34 | -1.70% | 44 | 612 | 910.00 | 3.86 | -0.74 | -16.09% | 47 | 293 |
| 289.00 | +0.97 | +0.34% | 7 | 367 | 915.00 | 3.87 | -0.90 | -18.87% | 53 | 331 |
| 297.33 | +5.68 | +1.95% | 24 | 1,418 | 920.00 | 4.35 | -0.50 | -10.31% | 45 | 629 |
| 287.86 | +1.90 | +0.66% | 7 | 250 | 925.00 | 4.55 | -0.27 | -5.60% | 23 | 360 |
| 287.87 | +2.62 | +0.92% | 9 | 1,234 | 930.00 | 4.60 | -0.95 | -17.12% | 61 | 803 |
| 285.55 | +3.95 | +1.40% | 20 | 136 | 935.00 | 4.96 | -0.74 | -12.98% | 16 | 349 |
| 265.35 | -17.65 | -6.24% | 10 | 807 | 940.00 | 5.12 | -0.50 | -8.90% | 48 | 1,282 |
| 275.98 | +3.73 | +1.37% | 9 | 309 | 945.00 | 5.52 | -0.68 | -10.97% | 35 | 737 |
| 271.18 | -1.82 | -0.67% | 51 | 1,147 | 950.00 | 5.50 | -0.73 | -11.72% | 239 | 2,873 |
| 249.00 | -13.80 | -5.25% | 4 | 225 | 955.00 | 6.15 | -1.03 | -14.35% | 19 | 203 |
| 259.52 | +0.86 | +0.33% | 9 | 1,644 | 960.00 | 6.50 | -0.41 | -5.93% | 55 | 1,152 |
| 242.30 | -6.80 | -2.73% | 5 | 236 | 965.00 | 6.40 | -1.44 | -18.37% | 6 | 194 |
| 235.85 | -13.20 | -5.30% | 4 | 215 | 970.00 | 6.97 | -0.98 | -12.33% | 29 | 922 |
| 248.22 | +3.52 | +1.44% | 5 | 227 | 975.00 | 7.38 | -0.68 | -8.44% | 45 | 528 |
| 242.75 | +2.75 | +1.15% | 17 | 671 | 980.00 | 7.48 | -1.05 | -12.31% | 72 | 712 |
| 238.10 | -10.15 | -4.09% | 5 | 191 | 985.00 | 8.65 | -1.18 | -12.00% | 66 | 496 |
| 236.93 | +10.24 | +4.52% | 16 | 536 | 990.00 | 8.75 | -0.95 | -9.79% | 79 | 1,131 |
| 233.80 | +7.00 | +3.09% | 8 | 460 | 995.00 | 8.88 | -1.11 | -11.11% | 77 | 10,616 |
| 224.66 | -3.04 | -1.34% | 330 | 5,408 | 1,000.00 | 9.28 | -1.27 | -12.04% | 808 | 3,505 |
| 222.02 | -2.53 | -1.13% | 14 | 75 | 1,005.00 | 9.94 | -2.04 | -17.03% | 35 | 241 |
| 216.63 | -3.37 | -1.53% | 7 | 668 | 1,010.00 | 10.75 | -0.94 | -8.04% | 74 | 609 |
| 214.60 | +4.72 | +2.25% | 5 | 226 | 1,015.00 | 11.82 | -1.93 | -14.04% | 20 | 222 |
| 208.25 | +8.00 | +4.00% | 50 | 665 | 1,020.00 | 11.80 | -1.86 | -13.62% | 91 | 800 |
| 197.53 | -6.17 | -3.03% | 22 | 637 | 1,030.00 | 14.30 | -0.81 | -5.36% | 187 | 1,295 |
| 189.75 | +1.25 | +0.66% | 36 | 3,852 | 1,040.00 | 14.45 | -1.60 | -9.97% | 90 | 759 |
| 182.36 | -2.54 | -1.37% | 97 | 2,651 | 1,050.00 | 16.08 | -1.62 | -9.15% | 322 | 2,847 |
| 173.89 | +6.24 | +3.72% | 79 | 660 | 1,060.00 | 18.20 | -2.62 | -12.58% | 103 | 571 |
| 169.51 | -1.42 | -0.83% | 43 | 405 | 1,070.00 | 19.85 | -2.35 | -10.59% | 432 | 652 |
| 158.65 | -4.80 | -2.94% | 63 | 1,664 | 1,080.00 | 21.95 | -1.99 | -8.31% | 400 | 663 |
| 149.50 | +3.35 | +2.29% | 60 | 391 | 1,090.00 | 24.33 | -2.47 | -9.22% | 48 | 1,237 |
| 143.10 | -4.30 | -2.92% | 544 | 3,947 | 1,100.00 | 26.68 | -2.28 | -7.87% | 1,551 | 2,748 |
| 136.58 | -5.02 | -3.55% | 50 | 1,392 | 1,110.00 | 30.49 | -3.61 | -10.59% | 196 | 1,369 |
| 128.95 | +0.05 | +0.04% | 63 | 721 | 1,120.00 | 32.75 | -2.30 | -6.56% | 68 | 842 |
| 122.36 | -2.99 | -2.39% | 18 | 6,106 | 1,130.00 | 35.60 | -4.81 | -11.90% | 66 | 533 |
| 115.85 | +0.85 | +0.74% | 123 | 836 | 1,140.00 | 40.18 | -1.82 | -4.33% | 456 | 696 |
| 109.88 | -3.68 | -3.24% | 2,629 | 4,763 | 1,150.00 | 42.80 | -2.28 | -5.06% | 1,378 | 1,550 |
| 102.00 | -6.37 | -5.88% | 535 | 1,869 | 1,160.00 | 46.55 | -2.45 | -5.00% | 158 | 579 |
| 97.73 | -4.07 | -4.00% | 123 | 847 | 1,170.00 | 53.44 | -0.12 | -0.22% | 87 | 288 |
| 91.50 | -7.61 | -7.68% | 191 | 955 | 1,180.00 | 55.12 | -2.30 | -4.01% | 142 | 571 |
| 87.00 | -4.00 | -4.40% | 912 | 944 | 1,190.00 | 59.34 | -2.76 | -4.44% | 298 | 250 |
| 80.51 | -4.79 | -5.62% | 1,651 | 8,958 | 1,200.00 | 64.00 | -3.33 | -4.95% | 785 | 1,617 |
| 75.65 | -4.55 | -5.67% | 385 | 4,302 | 1,210.00 | 68.90 | -7.19 | -9.45% | 135 | 186 |
| 70.10 | -6.10 | -8.01% | 238 | 1,287 | 1,220.00 | 77.00 | -0.22 | -0.28% | 62 | 180 |
| 66.60 | -5.70 | -7.88% | 181 | 722 | 1,230.00 | 79.60 | -12.95 | -13.99% | 70 | 285 |
| 62.05 | -4.95 | -7.39% | 290 | 740 | 1,240.00 | 86.85 | -10.15 | -10.46% | 61 | 40 |
| 57.55 | -5.45 | -8.65% | 1,410 | 4,001 | 1,250.00 | 97.56 | +1.81 | +1.89% | 106 | 437 |
| 56.30 | -2.70 | -4.58% | 148 | 3,918 | 1,260.00 | 98.75 | -14.22 | -12.59% | 63 | 19 |
| 51.25 | -5.04 | -8.95% | 78 | 414 | 1,270.00 | 111.70 | +0.90 | +0.81% | 55 | 122 |
| 47.65 | -4.48 | -8.59% | 116 | 1,063 | 1,280.00 | 113.00 | -1.80 | -1.57% | 12 | 92 |
| 44.39 | -6.61 | -12.96% | 109 | 481 | 1,290.00 | 122.88 | +8.58 | +7.51% | 23 | 287 |
| 40.85 | -4.73 | -10.38% | 1,529 | 5,798 | 1,300.00 | 127.75 | -11.53 | -8.28% | 127 | 457 |
| 37.95 | -3.50 | -8.44% | 117 | 317 | 1,310.00 | 137.45 | +3.25 | +2.42% | 2 | 7 |
| 35.55 | -4.55 | -11.35% | 104 | 480 | 1,320.00 | 157.23 | +22.23 | +16.47% | 3 | 111 |
| 33.10 | -4.60 | -12.20% | 91 | 393 | 1,330.00 | - | - | - | - | - |
| 30.59 | -5.06 | -14.19% | 86 | 277 | 1,340.00 | 231.14 | 0.00 | - | 1 | 3 |
| 28.00 | -5.35 | -16.04% | 566 | 1,142 | 1,350.00 | 171.42 | +0.91 | +0.53% | 5 | 20 |
| 26.47 | -6.03 | -18.55% | 70 | 2,800 | 1,360.00 | 178.00 | 0.00 | - | 2 | 6 |
| 24.85 | -2.98 | -10.71% | 106 | 85 | 1,370.00 | 151.04 | 0.00 | - | 1 | 0 |
| 23.00 | -5.14 | -18.27% | 626 | 509 | 1,380.00 | 158.54 | 0.00 | - | 1 | 0 |
| 21.15 | -4.20 | -16.57% | 4,837 | 374 | 1,390.00 | - | - | - | - | - |
| 19.68 | -4.27 | -17.83% | 1,637 | 2,776 | 1,400.00 | 200.47 | -20.83 | -9.41% | 5 | 25 |
| 18.25 | -3.91 | -17.64% | 42 | 858 | 1,410.00 | 257.65 | 0.00 | - | 5 | 5 |
| 17.00 | -4.03 | -19.16% | 56 | 254 | 1,420.00 | 212.12 | 0.00 | - | 1 | 11 |
| 15.99 | -3.86 | -19.45% | 32 | 181 | 1,430.00 | 533.69 | 0.00 | - | 82 | 0 |
| 14.92 | -3.52 | -19.09% | 84 | 166 | 1,440.00 | 536.55 | 0.00 | - | 116 | 0 |
| 13.65 | -3.55 | -20.64% | 189 | 648 | 1,450.00 | 240.12 | 0.00 | - | 33 | 29 |
| 12.97 | -2.49 | -16.11% | 21 | 111 | 1,460.00 | 531.22 | 0.00 | - | 5 | 1 |
| 12.13 | -2.98 | -19.72% | 55 | 151 | 1,470.00 | 259.90 | 0.00 | - | 3 | 5 |
| 11.92 | -2.27 | -16.00% | 367 | 695 | 1,480.00 | 269.30 | 0.00 | - | 9 | 9 |
| 10.36 | -2.68 | -20.55% | 3,903 | 4,671 | 1,490.00 | 598.05 | 0.00 | - | 2 | 0 |
| 9.75 | -2.50 | -20.41% | 751 | 3,451 | 1,500.00 | 300.83 | +4.84 | +1.64% | 2 | 65 |
| 9.35 | -1.62 | -14.77% | 53 | 157 | 1,510.00 | 366.85 | 0.00 | - | 1 | 1 |
| 8.80 | -1.20 | -12.00% | 49 | 277 | 1,520.00 | 304.05 | 0.00 | - | 5 | 5 |
| 8.45 | -2.85 | -25.22% | 11 | 45 | 1,530.00 | 392.82 | 0.00 | - | 2 | 1 |
| 8.20 | -1.20 | -12.77% | 20 | 127 | 1,540.00 | 391.97 | 0.00 | - | 2 | 2 |
| 7.70 | -1.80 | -18.95% | 53 | 220 | 1,550.00 | 360.90 | +2.50 | +0.70% | 12 | 12 |
| 8.25 | +0.20 | +2.48% | 7 | 967 | 1,560.00 | 369.95 | +4.90 | +1.34% | 5 | 4 |
| 6.55 | -2.28 | -25.82% | 19 | 103 | 1,570.00 | 359.75 | -18.00 | -4.77% | 6 | 5 |
| 6.73 | -1.77 | -20.82% | 11 | 335 | 1,580.00 | 369.45 | -304.14 | -45.15% | 39 | 0 |
| 6.20 | +0.10 | +1.64% | 5 | 299 | 1,590.00 | 427.33 | 0.00 | - | 238 | 0 |
| 5.50 | -1.54 | -21.88% | 130 | 927 | 1,600.00 | 393.90 | 0.00 | - | 5 | 5 |
| 5.50 | -0.95 | -14.73% | 9 | 75 | 1,610.00 | 413.80 | 0.00 | - | 6 | 6 |
| 5.30 | -0.80 | -13.11% | 8 | 103 | 1,620.00 | 419.15 | 0.00 | - | 5 | 5 |
| 5.16 | -1.09 | -17.44% | 17 | 34 | 1,630.00 | 437.40 | 0.00 | - | 29 | 12 |
| 5.50 | -0.40 | -6.78% | 2 | 346 | 1,640.00 | 519.95 | 0.00 | - | 961 | 0 |
| 4.35 | -1.06 | -19.59% | 143 | 337 | 1,650.00 | 512.30 | 0.00 | - | 4 | 0 |
| 4.34 | -1.66 | -27.67% | 7 | 63 | 1,660.00 | 537.48 | 0.00 | - | 2 | 0 |
| 4.85 | +0.20 | +4.30% | 4 | 67 | 1,670.00 | 517.93 | 0.00 | - | 2 | 0 |
| 4.07 | -0.56 | -12.10% | 8 | 179 | 1,680.00 | 500.46 | 0.00 | - | 2 | 1 |
| 4.05 | -0.67 | -14.19% | 3 | 79 | 1,690.00 | 807.30 | 0.00 | - | 2 | 0 |
| 3.60 | -1.05 | -22.58% | 97 | 872 | 1,700.00 | 492.20 | 0.00 | - | 10 | 7 |
| 3.65 | -0.40 | -9.88% | 3 | 140 | 1,710.00 | 826.45 | 0.00 | - | 2 | 0 |
| 3.60 | -0.60 | -14.29% | 20 | 226 | 1,720.00 | 584.69 | 0.00 | - | 1 | 0 |
| 3.90 | -0.20 | -4.88% | 11 | 41 | 1,730.00 | 586.26 | 0.00 | - | 47 | 0 |
| 3.20 | -0.20 | -5.88% | 5 | 54 | 1,740.00 | 577.32 | 0.00 | - | 238 | 0 |
| 3.15 | -0.60 | -16.00% | 62 | 444 | 1,750.00 | 590.52 | 0.00 | - | 18 | 0 |
| 3.10 | -0.75 | -19.48% | 107 | 425 | 1,760.00 | 609.41 | 0.00 | - | 2 | 0 |
| 2.92 | -0.83 | -22.13% | 3 | 87 | 1,770.00 | 676.52 | 0.00 | - | 2 | 0 |
| 2.65 | -0.56 | -17.45% | 4 | 154 | 1,780.00 | 629.39 | 0.00 | - | 2 | 0 |
| 2.70 | -0.78 | -22.41% | 16 | 580 | 1,790.00 | 653.43 | 0.00 | - | 4 | 0 |
| 2.55 | -0.90 | -26.09% | 70 | 846 | 1,800.00 | 667.74 | 0.00 | - | 64 | 0 |
| 2.52 | -0.88 | -25.88% | 5 | 39 | 1,810.00 | 946.85 | 0.00 | - | 2 | 0 |
| 2.53 | -0.36 | -12.46% | 11 | 469 | 1,820.00 | 913.30 | 0.00 | - | 4 | 0 |
| 2.44 | +0.90 | +58.44% | 1 | 60 | 1,830.00 | 650.49 | 0.00 | - | 2 | 0 |
| 2.74 | +0.24 | +9.60% | 3 | 73 | 1,840.00 | 968.65 | 0.00 | - | 2 | 0 |
| 2.07 | -0.57 | -21.59% | 5 | 599 | 1,850.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 8 | 121 | 1,860.00 | 979.10 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 25 | 93 | 1,870.00 | 976.80 | 0.00 | - | 4 | 0 |
| 2.17 | 0.00 | - | 27 | 91 | 1,880.00 | 989.92 | 0.00 | - | 2 | 0 |
| 2.19 | -0.33 | -13.10% | 1 | 49 | 1,890.00 | - | - | - | - | - |
| 1.85 | -0.55 | -22.92% | 369 | 580 | 1,900.00 | 1,010.53 | 0.00 | - | - | 0 |
| 1.81 | -0.18 | -9.05% | 6 | 189 | 1,910.00 | 1,022.41 | 0.00 | - | - | 0 |
| 2.01 | -0.35 | -14.83% | 2 | 80 | 1,920.00 | 1,034.22 | 0.00 | - | 1 | 0 |
| 1.85 | -0.47 | -20.26% | 3 | 128 | 1,930.00 | - | - | - | - | - |
| 1.66 | -0.49 | -22.79% | 47 | 3,595 | 1,940.00 | 877.60 | 0.00 | - | 1 | 0 |
| 1.79 | -0.29 | -13.94% | 2 | 146 | 1,950.00 | - | - | - | - | - |
| 1.45 | -0.30 | -17.14% | 235 | 995 | 2,000.00 | 852.57 | 0.00 | - | 3 | 0 |
| 1.49 | -0.04 | -2.61% | 9 | 75 | 2,050.00 | - | - | - | - | - |
| 1.17 | -0.40 | -25.48% | 53 | 336 | 2,100.00 | - | - | - | - | - |
| 1.06 | -0.43 | -28.86% | 26 | 541 | 2,120.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 7 | 14 | 2,130.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 18 | 23 | 2,140.00 | - | - | - | - | - |
| 1.04 | -0.12 | -10.34% | 10 | 116 | 2,150.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 21 | 29 | 2,160.00 | - | - | - | - | - |
| 1.22 | +0.17 | +16.19% | 2 | 34 | 2,170.00 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 15 | 29 | 2,180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 24 | 28 | 2,190.00 | - | - | - | - | - |
| 0.96 | -0.22 | -18.64% | 21 | 436 | 2,200.00 | - | - | - | - | - |
| 0.90 | -0.19 | -17.43% | 8 | 48 | 2,210.00 | - | - | - | - | - |
| 0.97 | -0.03 | -3.00% | 21 | 30 | 2,220.00 | - | - | - | - | - |
| 0.98 | -0.02 | -2.00% | 1 | 26 | 2,230.00 | - | - | - | - | - |
| 1.07 | +0.05 | +4.90% | 6 | 38 | 2,240.00 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 16 | 71 | 2,250.00 | - | - | - | - | - |
| 0.83 | -0.02 | -2.35% | 5 | 33 | 2,260.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 298 | 344 | 2,270.00 | - | - | - | - | - |
| 0.68 | -0.28 | -29.17% | 276 | 1,423 | 2,280.00 | 1,100.70 | +1,100.70 | - | - | 0 |
| 0.73 | +0.73 | - | 11 | 4 | 2,350.00 | - | - | - | - | - |
| 0.67 | +0.67 | - | 314 | 2,365 | 2,400.00 | - | - | - | - | - |
| 0.61 | +0.61 | - | 7 | - | 2,450.00 | - | - | - | - | - |
| 0.53 | +0.53 | - | 1,647 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.