NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 760.35 | 0.00 | - | 4 | 4,962 | 5.00 | 0.01 | 0.00 | - | 2 | 5,864 |
| 770.00 | 0.00 | - | 1 | 97 | 10.00 | 0.01 | 0.00 | - | 50 | 1,608 |
| 825.65 | 0.00 | - | 1 | 36 | 15.00 | 0.01 | 0.00 | - | 1 | 1,524 |
| 848.00 | 0.00 | - | 1 | 148 | 20.00 | 0.01 | 0.00 | - | 1 | 303 |
| 708.61 | 0.00 | - | 4 | 82 | 25.00 | 0.01 | 0.00 | - | 1 | 508 |
| 878.30 | 0.00 | - | 2 | 375 | 30.00 | 0.01 | 0.00 | - | 1 | 634 |
| 644.80 | 0.00 | - | 2 | 138 | 35.00 | 0.01 | 0.00 | - | 44 | 1,287 |
| 251.00 | 0.00 | - | 1 | 10 | 40.00 | 0.01 | 0.00 | - | 1 | 530 |
| 408.55 | 0.00 | - | 2 | 138 | 45.00 | 0.02 | 0.00 | - | 29 | 1,158 |
| 761.57 | 0.00 | - | 6 | 263 | 50.00 | 0.02 | 0.00 | - | 2 | 1,195 |
| 382.67 | 0.00 | - | 40 | 139 | 55.00 | 0.02 | 0.00 | - | 5 | 357 |
| 835.67 | 0.00 | - | 1 | 173 | 60.00 | 0.01 | 0.00 | - | 3 | 397 |
| 566.00 | 0.00 | - | 1 | 133 | 65.00 | 0.09 | 0.00 | - | 5 | 790 |
| 741.60 | 0.00 | - | 3 | 563 | 70.00 | 0.10 | 0.00 | - | 30 | 444 |
| 826.42 | 0.00 | - | 2 | 82 | 75.00 | 0.01 | 0.00 | - | 5 | 1,264 |
| 733.00 | 0.00 | - | 1 | 698 | 80.00 | 0.02 | 0.00 | - | 6 | 431 |
| 493.92 | 0.00 | - | 1 | 637 | 85.00 | 0.01 | 0.00 | - | 1 | 635 |
| 712.80 | 0.00 | - | 1 | 756 | 90.00 | 0.01 | 0.00 | - | 10 | 933 |
| 625.00 | 0.00 | - | 2 | 622 | 95.00 | 0.02 | 0.00 | - | 2 | 1,667 |
| 684.00 | 0.00 | - | 3 | 645 | 100.00 | 0.01 | 0.00 | - | 5 | 4,557 |
| 357.75 | 0.00 | - | 2 | 649 | 105.00 | 0.01 | 0.00 | - | 1 | 1,326 |
| 410.88 | 0.00 | - | 1 | 865 | 110.00 | 0.07 | 0.00 | - | 14 | 1,857 |
| 805.64 | 0.00 | - | 1 | 407 | 115.00 | 0.01 | 0.00 | - | 4 | 1,516 |
| 779.15 | 0.00 | - | 1 | 1,719 | 120.00 | 0.03 | 0.00 | - | 1 | 2,123 |
| 680.00 | 0.00 | - | 1 | 541 | 125.00 | 0.02 | -0.09 | -81.82% | 3 | 1,118 |
| 631.05 | 0.00 | - | 1 | 580 | 130.00 | 0.02 | 0.00 | - | 1 | 2,918 |
| 749.23 | 0.00 | - | 9 | 999 | 135.00 | 0.01 | 0.00 | - | 17 | 1,089 |
| 672.90 | -92.04 | -12.03% | 1 | 2,005 | 140.00 | 0.03 | 0.00 | - | 5 | 3,703 |
| 664.88 | 0.00 | - | 2 | 865 | 145.00 | 0.02 | 0.00 | - | 10 | 5,304 |
| 660.26 | +28.82 | +4.56% | 2 | 2,792 | 150.00 | 0.01 | 0.00 | - | 17 | 2,534 |
| 734.20 | 0.00 | - | 1 | 431 | 155.00 | 0.03 | 0.00 | - | 2 | 1,473 |
| 678.65 | +10.30 | +1.54% | 20 | 3,522 | 160.00 | 0.03 | 0.00 | - | 18 | 2,957 |
| 642.55 | 0.00 | - | 1 | 390 | 165.00 | 0.04 | 0.00 | - | 1 | 2,207 |
| 624.84 | 0.00 | - | 3 | 1,747 | 170.00 | 0.08 | +0.06 | +300.00% | 1 | 2,883 |
| 651.12 | 0.00 | - | 1 | 1,392 | 175.00 | 0.03 | 0.00 | - | 16 | 1,454 |
| 669.08 | 0.00 | - | 4 | 2,500 | 180.00 | 0.01 | 0.00 | - | 5 | 1,905 |
| 646.34 | 0.00 | - | 1 | 917 | 185.00 | 0.03 | 0.00 | - | 1 | 2,190 |
| 636.03 | 0.00 | - | 1 | 539 | 190.00 | 0.04 | 0.00 | - | 26 | 1,561 |
| 590.90 | 0.00 | - | 1 | 619 | 195.00 | 0.04 | 0.00 | - | 1 | 2,014 |
| 580.00 | 0.00 | - | 2 | 2,039 | 200.00 | 0.05 | +0.02 | +66.67% | 50 | 5,716 |
| 605.25 | 0.00 | - | 1 | 494 | 205.00 | 0.06 | -0.03 | -33.33% | 50 | 2,850 |
| 616.28 | 0.00 | - | 2 | 779 | 210.00 | 0.02 | 0.00 | - | 1 | 2,825 |
| 600.00 | 0.00 | - | 1 | 630 | 215.00 | 0.11 | 0.00 | - | 2 | 2,532 |
| 606.38 | 0.00 | - | 1 | 802 | 220.00 | 0.10 | 0.00 | - | 2 | 1,263 |
| 604.05 | 0.00 | - | 4 | 548 | 225.00 | 0.15 | 0.00 | - | 16 | 1,210 |
| 554.76 | 0.00 | - | 3 | 925 | 230.00 | 0.08 | 0.00 | - | 5 | 1,916 |
| 572.83 | -70.02 | -10.89% | 2 | 645 | 235.00 | 0.08 | -0.02 | -20.00% | 16 | 764 |
| 556.29 | 0.00 | - | 2 | 1,610 | 240.00 | 0.05 | 0.00 | - | 1 | 2,459 |
| 652.16 | 0.00 | - | 4 | 702 | 245.00 | 0.12 | 0.00 | - | 5 | 1,505 |
| 578.25 | +63.20 | +12.27% | 5 | 3,156 | 250.00 | 0.10 | -0.01 | -9.09% | 1 | 6,398 |
| 523.40 | 0.00 | - | 6 | 822 | 255.00 | 0.12 | 0.00 | - | 10 | 1,556 |
| 547.50 | +37.84 | +7.42% | 2 | 890 | 260.00 | 0.15 | 0.00 | - | 2 | 4,756 |
| 564.10 | 0.00 | - | 2 | 1,244 | 265.00 | 0.13 | 0.00 | - | 1 | 950 |
| 584.52 | 0.00 | - | 1 | 1,199 | 270.00 | 0.10 | -0.01 | -9.09% | 6 | 2,785 |
| 567.00 | 0.00 | - | 1 | 1,139 | 275.00 | 0.18 | 0.00 | - | 7 | 1,220 |
| 548.00 | 0.00 | - | 1 | 825 | 280.00 | 0.18 | 0.00 | - | 1 | 529 |
| 542.20 | 0.00 | - | 1 | 235 | 285.00 | 0.22 | 0.00 | - | 7 | 812 |
| 564.81 | 0.00 | - | 4 | 241 | 290.00 | 0.25 | 0.00 | - | 5 | 1,436 |
| 603.79 | 0.00 | - | 5 | 765 | 295.00 | 0.09 | 0.00 | - | 1 | 530 |
| 462.65 | 0.00 | - | 9 | 2,312 | 300.00 | 0.18 | -0.02 | -10.00% | 1 | 6,581 |
| 517.00 | 0.00 | - | 2 | 885 | 305.00 | 0.20 | +0.01 | +5.26% | 3 | 1,312 |
| 496.91 | 0.00 | - | 2 | 890 | 310.00 | 0.23 | +0.04 | +21.05% | 3 | 2,506 |
| 574.96 | 0.00 | - | 1 | 639 | 315.00 | 0.22 | 0.00 | - | 14 | 830 |
| 469.48 | 0.00 | - | 1 | 2,678 | 320.00 | 0.31 | 0.00 | - | 1 | 1,449 |
| 436.00 | 0.00 | - | 5 | 750 | 325.00 | 0.33 | 0.00 | - | 5 | 1,486 |
| 486.82 | 0.00 | - | 6 | 940 | 330.00 | 0.31 | -0.03 | -8.82% | 1 | 5,610 |
| 475.34 | -12.71 | -2.60% | 10 | 808 | 335.00 | 0.46 | 0.00 | - | 46 | 1,646 |
| 446.08 | 0.00 | - | 2 | 359 | 340.00 | 0.32 | -0.02 | -5.88% | 1 | 3,719 |
| 530.52 | 0.00 | - | 1 | 594 | 345.00 | 0.55 | 0.00 | - | 17 | 786 |
| 477.01 | 0.00 | - | 4 | 602 | 350.00 | 0.33 | +0.01 | +3.13% | 7 | 5,666 |
| 456.65 | -11.90 | -2.54% | 1 | 359 | 355.00 | 0.34 | 0.00 | - | 2 | 1,109 |
| 413.91 | 0.00 | - | 7 | 616 | 360.00 | 0.60 | 0.00 | - | 40 | 1,762 |
| 540.42 | 0.00 | - | 1 | 1,678 | 365.00 | 0.34 | 0.00 | - | 38 | 846 |
| 410.94 | 0.00 | - | 7 | 3,115 | 370.00 | 0.41 | 0.00 | - | 23 | 8,464 |
| 480.99 | 0.00 | - | 1 | 352 | 375.00 | 0.45 | +0.01 | +2.27% | 1 | 2,556 |
| 409.56 | 0.00 | - | 9 | 405 | 380.00 | 0.55 | +0.09 | +19.57% | 2 | 2,288 |
| 570.49 | 0.00 | - | 10 | 179 | 385.00 | 0.49 | +0.01 | +2.08% | 2 | 997 |
| 417.38 | 0.00 | - | 3 | 344 | 390.00 | 0.56 | +0.04 | +7.69% | 4 | 1,568 |
| 512.02 | 0.00 | - | 4 | 698 | 395.00 | 0.64 | 0.00 | - | 352 | 1,651 |
| 437.00 | +16.18 | +3.84% | 8 | 2,266 | 400.00 | 0.59 | +0.02 | +3.51% | 3 | 5,327 |
| 426.00 | +13.50 | +3.27% | 1 | 218 | 405.00 | 0.58 | 0.00 | - | 3 | 750 |
| 357.60 | 0.00 | - | 5 | 1,821 | 410.00 | 0.63 | -0.55 | -46.61% | 1 | 1,021 |
| 362.60 | 0.00 | - | 1 | 793 | 415.00 | 0.74 | +0.13 | +21.31% | 4 | 1,590 |
| 375.65 | 0.00 | - | 2 | 856 | 420.00 | 0.71 | +0.07 | +11.29% | 9 | 1,408 |
| 350.86 | 0.00 | - | 1 | 387 | 425.00 | 0.74 | -0.04 | -5.13% | 1 | 944 |
| 398.84 | 0.00 | - | 2 | 1,832 | 430.00 | 0.82 | 0.00 | - | 102 | 1,268 |
| 456.95 | 0.00 | - | 5 | 228 | 435.00 | 1.00 | 0.00 | - | 102 | 1,287 |
| 391.00 | 0.00 | - | 2 | 4,579 | 440.00 | 0.90 | 0.00 | - | 3 | 4,796 |
| 388.54 | +42.74 | +12.36% | 2 | 322 | 445.00 | 1.07 | +0.08 | +8.08% | 1 | 1,064 |
| 350.79 | 0.00 | - | 10 | 1,015 | 450.00 | 1.08 | +0.23 | +27.06% | 87 | 4,247 |
| 347.53 | 0.00 | - | 1 | 586 | 455.00 | 1.05 | +0.01 | +0.96% | 12 | 856 |
| 372.24 | +52.24 | +16.32% | 1 | 997 | 460.00 | 1.04 | 0.00 | - | 2 | 1,334 |
| 309.33 | 0.00 | - | 3 | 794 | 465.00 | 1.31 | +0.07 | +5.65% | 2 | 600 |
| 341.82 | +42.57 | +14.23% | 2 | 1,600 | 470.00 | 1.13 | 0.00 | - | 8 | 2,065 |
| 293.25 | 0.00 | - | 6 | 1,163 | 475.00 | 1.28 | +0.01 | +0.76% | 6 | 964 |
| 360.09 | -7.81 | -2.12% | 1 | 1,086 | 480.00 | 1.46 | +0.10 | +7.35% | 33 | 1,476 |
| 345.00 | +18.00 | +5.50% | 1 | 639 | 485.00 | 1.58 | -0.65 | -29.15% | 2 | 871 |
| 339.45 | 0.00 | - | 18 | 769 | 490.00 | 1.93 | 0.00 | - | 20 | 1,043 |
| 327.85 | 0.00 | - | 1 | 632 | 495.00 | 1.63 | +0.05 | +3.16% | 1 | 592 |
| 311.75 | -21.75 | -6.52% | 4 | 3,747 | 500.00 | 1.73 | +0.08 | +4.85% | 60 | 5,783 |
| 290.15 | 0.00 | - | 9 | 777 | 505.00 | 1.72 | 0.00 | - | 1 | 610 |
| 289.30 | 0.00 | - | 1 | 644 | 510.00 | 2.33 | +0.44 | +23.28% | 159 | 1,061 |
| 264.29 | 0.00 | - | 15 | 522 | 515.00 | 2.00 | 0.00 | - | 1 | 555 |
| 300.20 | -10.20 | -3.29% | 1 | 894 | 520.00 | 2.20 | +0.04 | +1.85% | 7 | 667 |
| 305.00 | 0.00 | - | 7 | 1,370 | 525.00 | 2.65 | +0.41 | +18.30% | 15 | 976 |
| 256.25 | 0.00 | - | 4 | 1,074 | 530.00 | 2.62 | +0.19 | +7.82% | 15 | 1,095 |
| 234.73 | 0.00 | - | 18 | 464 | 535.00 | 2.62 | 0.00 | - | 33 | 532 |
| 306.00 | +14.35 | +4.92% | 2 | 711 | 540.00 | 3.10 | +0.35 | +12.73% | 6 | 686 |
| 281.10 | 0.00 | - | 1 | 1,547 | 545.00 | 2.76 | 0.00 | - | 1 | 424 |
| 290.49 | +9.39 | +3.34% | 7 | 2,906 | 550.00 | 3.29 | +0.19 | +6.13% | 91 | 2,876 |
| 230.50 | 0.00 | - | 13 | 581 | 555.00 | 3.85 | -1.20 | -23.76% | 2 | 1,088 |
| 287.10 | +43.35 | +17.78% | 2 | 1,075 | 560.00 | 4.05 | +0.60 | +17.39% | 3 | 929 |
| 229.40 | 0.00 | - | 11 | 563 | 565.00 | 4.17 | +0.62 | +17.46% | 42 | 936 |
| 240.40 | 0.00 | - | 7 | 822 | 570.00 | 4.63 | +0.85 | +22.49% | 7 | 1,153 |
| 257.95 | 0.00 | - | 7 | 470 | 575.00 | 4.50 | +0.40 | +9.76% | 19 | 531 |
| 235.30 | +11.95 | +5.35% | 2 | 696 | 580.00 | 4.82 | +0.27 | +5.93% | 51 | 1,590 |
| 207.60 | 0.00 | - | 4 | 787 | 585.00 | 5.90 | +0.85 | +16.83% | 26 | 1,821 |
| 218.80 | 0.00 | - | 13 | 620 | 590.00 | 5.07 | 0.00 | - | 20 | 1,520 |
| 237.25 | 0.00 | - | 7 | 503 | 595.00 | 6.07 | +0.75 | +14.10% | 6 | 1,476 |
| 229.40 | -7.15 | -3.02% | 122 | 4,163 | 600.00 | 6.29 | +0.36 | +6.07% | 143 | 4,420 |
| 233.27 | 0.00 | - | 1 | 644 | 605.00 | 6.65 | +0.05 | +0.76% | 2 | 803 |
| 226.00 | 0.00 | - | 2 | 454 | 610.00 | 7.16 | +0.44 | +6.55% | 40 | 1,177 |
| 221.85 | +9.05 | +4.25% | 3 | 516 | 615.00 | 8.26 | +1.43 | +20.94% | 5 | 631 |
| 214.40 | -0.25 | -0.12% | 1 | 845 | 620.00 | 9.29 | +1.59 | +20.65% | 34 | 1,290 |
| 204.80 | -7.16 | -3.38% | 26 | 907 | 625.00 | 9.99 | +2.17 | +27.75% | 7 | 1,057 |
| 203.85 | +18.20 | +9.80% | 4 | 515 | 630.00 | 10.85 | +2.12 | +24.28% | 7 | 1,015 |
| 202.75 | +23.25 | +12.95% | 1 | 332 | 635.00 | 9.97 | +0.29 | +3.00% | 6 | 567 |
| 181.55 | -19.15 | -9.54% | 2 | 480 | 640.00 | 10.61 | +0.86 | +8.82% | 54 | 1,171 |
| 189.99 | +0.04 | +0.02% | 3 | 531 | 645.00 | 11.32 | +0.84 | +8.02% | 11 | 614 |
| 197.65 | +7.55 | +3.97% | 1 | 2,728 | 650.00 | 12.05 | +0.75 | +6.64% | 259 | 4,408 |
| 188.35 | 0.00 | - | 9 | 572 | 655.00 | 14.85 | +2.85 | +23.75% | 43 | 667 |
| 165.55 | -18.73 | -10.16% | 7 | 1,406 | 660.00 | 14.05 | +1.10 | +8.49% | 25 | 852 |
| 164.42 | -9.78 | -5.61% | 5 | 972 | 665.00 | 15.80 | +2.35 | +17.47% | 12 | 611 |
| 169.11 | -6.24 | -3.56% | 2 | 847 | 670.00 | 17.40 | +3.48 | +25.00% | 20 | 1,083 |
| 153.75 | -12.36 | -7.44% | 1 | 672 | 675.00 | 16.55 | +1.10 | +7.12% | 28 | 1,388 |
| 152.61 | -16.89 | -9.96% | 2 | 1,180 | 680.00 | 17.65 | +1.15 | +6.97% | 53 | 1,375 |
| 162.50 | 0.00 | - | 2 | 494 | 685.00 | 16.48 | -1.01 | -5.77% | 10 | 779 |
| 140.70 | +7.70 | +5.79% | 7 | 437 | 690.00 | 21.06 | +2.91 | +16.03% | 31 | 844 |
| 142.75 | -10.79 | -7.03% | 1 | 639 | 695.00 | 20.65 | +1.20 | +6.17% | 31 | 677 |
| 139.41 | -12.19 | -8.04% | 22 | 10,267 | 700.00 | 21.70 | +1.20 | +5.85% | 371 | 6,972 |
| 144.65 | -3.12 | -2.11% | 2 | 550 | 705.00 | 23.55 | +2.00 | +9.28% | 17 | 548 |
| 148.43 | +6.14 | +4.32% | 5 | 1,121 | 710.00 | 27.37 | +4.53 | +19.83% | 5 | 759 |
| 140.05 | 0.00 | - | 21 | 719 | 715.00 | 25.85 | +1.50 | +6.16% | 13 | 299 |
| 128.25 | -6.47 | -4.80% | 15 | 1,355 | 720.00 | 30.20 | +4.53 | +17.65% | 24 | 1,019 |
| 126.10 | -4.95 | -3.78% | 1,014 | 1,651 | 725.00 | 29.35 | +2.41 | +8.95% | 22 | 1,389 |
| 125.15 | +16.23 | +14.90% | 1 | 793 | 730.00 | 32.04 | +3.44 | +12.03% | 123 | 1,670 |
| 124.64 | 0.00 | - | 2 | 1,259 | 735.00 | 34.43 | +4.14 | +13.67% | 17 | 703 |
| 108.86 | -14.62 | -11.84% | 17 | 2,544 | 740.00 | 35.41 | +3.51 | +11.00% | 366 | 1,382 |
| 112.55 | 0.00 | - | 11 | 555 | 745.00 | 37.98 | +5.33 | +16.32% | 8 | 602 |
| 107.89 | -7.36 | -6.39% | 123 | 2,384 | 750.00 | 36.90 | +1.65 | +4.68% | 260 | 4,088 |
| 102.60 | -8.25 | -7.44% | 203 | 622 | 755.00 | 41.30 | +4.30 | +11.62% | 219 | 795 |
| 115.30 | +5.25 | +4.77% | 61 | 2,016 | 760.00 | 41.60 | +2.78 | +7.16% | 318 | 1,353 |
| 97.60 | -9.85 | -9.17% | 9 | 747 | 765.00 | 38.07 | -1.63 | -4.11% | 14 | 734 |
| 99.00 | -3.00 | -2.94% | 28 | 2,884 | 770.00 | 46.83 | +4.16 | +9.75% | 26 | 1,460 |
| 92.35 | -8.35 | -8.29% | 41 | 1,506 | 775.00 | 47.58 | +3.30 | +7.45% | 16 | 1,702 |
| 91.10 | -3.96 | -4.17% | 20 | 7,746 | 780.00 | 49.73 | +2.68 | +5.70% | 136 | 8,317 |
| 88.14 | -5.66 | -6.03% | 44 | 549 | 785.00 | 51.75 | +4.00 | +8.38% | 37 | 580 |
| 86.52 | -4.28 | -4.71% | 286 | 3,584 | 790.00 | 53.25 | +2.63 | +5.20% | 29 | 1,469 |
| 83.65 | -7.15 | -7.87% | 54 | 799 | 795.00 | 56.34 | +2.84 | +5.31% | 276 | 1,147 |
| 81.18 | -5.77 | -6.64% | 394 | 7,702 | 800.00 | 57.96 | +2.92 | +5.31% | 328 | 6,554 |
| 76.00 | -8.30 | -9.85% | 42 | 767 | 805.00 | 60.06 | +1.66 | +2.84% | 45 | 261 |
| 77.38 | -3.57 | -4.41% | 131 | 2,639 | 810.00 | 62.56 | +2.56 | +4.27% | 137 | 1,431 |
| 74.45 | -4.45 | -5.64% | 70 | 0 | 815.00 | 66.00 | +3.04 | +4.83% | 51 | 334 |
| 72.09 | -4.51 | -5.89% | 212 | 24,191 | 820.00 | 67.80 | +3.10 | +4.79% | 915 | 2,105 |
| 70.00 | -3.70 | -5.02% | 179 | 598 | 825.00 | 70.95 | +3.51 | +5.20% | 82 | 266 |
| 63.75 | -8.00 | -11.15% | 320 | 2,250 | 830.00 | 74.65 | +5.85 | +8.50% | 84 | 1,013 |
| 64.55 | -3.60 | -5.28% | 1,029 | 266 | 835.00 | 76.11 | +0.31 | +0.41% | 37 | 234 |
| 63.05 | -3.65 | -5.44% | 304 | 2,095 | 840.00 | 81.95 | +7.70 | +10.37% | 78 | 2,548 |
| 61.50 | -3.73 | -5.72% | 40 | 496 | 845.00 | 85.10 | +8.04 | +10.43% | 30 | 245 |
| 59.70 | -2.94 | -4.69% | 546 | 5,238 | 850.00 | 85.57 | +3.07 | +3.72% | 97 | 5,101 |
| 56.60 | -3.68 | -6.10% | 45 | 375 | 855.00 | 91.05 | +5.35 | +6.24% | 19 | 313 |
| 53.36 | -5.02 | -8.60% | 99 | 4,152 | 860.00 | 93.65 | +7.75 | +9.02% | 63 | 1,756 |
| 50.00 | -6.22 | -11.06% | 10 | 405 | 865.00 | 83.45 | -6.52 | -7.25% | 1 | 320 |
| 51.40 | -3.10 | -5.69% | 92 | 616 | 870.00 | 99.67 | +6.47 | +6.94% | 10 | 530 |
| 49.80 | -3.05 | -5.77% | 874 | 1,546 | 875.00 | 103.30 | +7.23 | +7.53% | 32 | 396 |
| 48.85 | -3.45 | -6.60% | 348 | 42,545 | 880.00 | 107.76 | +9.09 | +9.21% | 33 | 1,314 |
| 46.30 | -2.95 | -5.99% | 64 | 0 | 885.00 | 105.24 | +1.01 | +0.97% | 15 | 335 |
| 40.44 | -6.44 | -13.74% | 109 | 1,183 | 890.00 | 98.55 | -6.85 | -6.50% | 255 | 676 |
| 42.45 | -2.81 | -6.21% | 61 | 1,148 | 895.00 | 111.68 | 0.00 | - | 5 | 231 |
| 41.90 | -2.27 | -5.14% | 1,180 | 19,849 | 900.00 | 122.30 | +9.86 | +8.77% | 33 | 2,848 |
| 35.70 | -7.22 | -16.82% | 40 | 612 | 905.00 | 114.70 | -24.30 | -17.48% | 2 | 120 |
| 38.05 | -2.97 | -7.24% | 42 | 985 | 910.00 | 128.00 | +6.13 | +5.03% | 23 | 466 |
| 36.70 | -4.05 | -9.94% | 104 | 354 | 915.00 | 122.40 | -23.36 | -16.03% | 2 | 226 |
| 35.86 | -2.76 | -7.15% | 180 | 5,015 | 920.00 | 129.13 | 0.00 | - | 12 | 2,999 |
| 31.45 | -6.10 | -16.25% | 30 | 566 | 925.00 | 158.65 | 0.00 | - | 6 | 352 |
| 33.57 | -2.78 | -7.65% | 40 | 1,411 | 930.00 | 133.84 | 0.00 | - | 12 | 633 |
| 35.40 | +1.13 | +3.30% | 3 | 301 | 935.00 | 140.97 | +3.51 | +2.55% | 1 | 124 |
| 29.25 | -3.70 | -11.23% | 75 | 1,673 | 940.00 | 134.03 | -7.51 | -5.31% | 2 | 794 |
| 29.25 | -3.35 | -10.28% | 73 | 509 | 945.00 | 145.39 | 0.00 | - | 4 | 220 |
| 28.65 | -2.05 | -6.68% | 656 | 6,135 | 950.00 | 141.15 | -9.70 | -6.43% | 5 | 1,295 |
| 28.04 | -1.96 | -6.53% | 15 | 457 | 955.00 | 176.16 | 0.00 | - | 1 | 152 |
| 24.99 | -3.67 | -12.81% | 150 | 2,442 | 960.00 | 170.45 | +11.85 | +7.47% | 2 | 1,162 |
| 26.69 | -0.81 | -2.95% | 5 | 296 | 965.00 | 208.34 | 0.00 | - | 3 | 106 |
| 25.00 | -1.45 | -5.48% | 56 | 2,526 | 970.00 | 162.72 | 0.00 | - | 4 | 747 |
| 23.00 | -2.65 | -10.33% | 45 | 348 | 975.00 | 135.89 | 0.00 | - | 1 | 67 |
| 22.80 | -1.40 | -5.79% | 49 | 891 | 980.00 | 172.00 | 0.00 | - | 1 | 468 |
| 22.00 | -1.50 | -6.38% | 42 | 168 | 985.00 | 201.75 | 0.00 | - | 6 | 95 |
| 21.00 | -1.63 | -7.20% | 12 | 1,956 | 990.00 | 174.68 | -32.67 | -15.76% | 30 | 404 |
| 18.58 | -3.57 | -16.12% | 19 | 255 | 995.00 | 200.36 | 0.00 | - | 4 | 70 |
| 19.50 | -1.35 | -6.47% | 1,498 | 12,906 | 1,000.00 | 186.17 | -0.53 | -0.28% | 37 | 604 |
| 16.18 | -3.06 | -15.90% | 53 | 912 | 1,010.00 | 146.70 | 0.00 | - | 2 | 215 |
| 14.60 | -3.40 | -18.89% | 23 | 1,572 | 1,020.00 | 234.43 | 0.00 | - | 29 | 273 |
| 13.90 | -2.95 | -17.51% | 17 | 644 | 1,030.00 | 232.84 | 0.00 | - | 1 | 169 |
| 13.38 | -2.12 | -13.68% | 33 | 932 | 1,040.00 | 271.32 | 0.00 | - | 2 | 293 |
| 13.35 | -0.80 | -5.65% | 105 | 4,655 | 1,050.00 | 239.84 | +8.13 | +3.51% | 4 | 421 |
| 12.00 | -1.35 | -10.66% | 25 | 418 | 1,060.00 | 257.39 | 0.00 | - | 1 | 218 |
| 10.55 | -1.60 | -13.17% | 19 | 1,634 | 1,070.00 | 295.00 | 0.00 | - | 2 | 398 |
| 10.10 | -1.30 | -11.40% | 35 | 700 | 1,080.00 | 199.65 | 0.00 | - | 2 | 233 |
| 9.10 | -1.40 | -13.33% | 30 | 472 | 1,090.00 | 284.33 | 0.00 | - | 2 | 362 |
| 8.89 | -0.86 | -8.82% | 1,573 | 12,118 | 1,100.00 | 286.22 | +7.74 | +2.78% | 2 | 243 |
| 7.90 | -1.25 | -13.66% | 18 | 927 | 1,110.00 | 304.59 | 0.00 | - | 4 | 253 |
| 7.66 | -0.64 | -7.71% | 134 | 859 | 1,120.00 | 298.55 | 0.00 | - | 230 | 252 |
| 6.57 | -1.03 | -13.55% | 13 | 950 | 1,130.00 | 313.35 | +5.19 | +1.68% | 24 | 108 |
| 6.10 | -1.15 | -15.86% | 22 | 1,201 | 1,140.00 | 308.40 | -9.47 | -2.98% | 5 | 100 |
| 6.10 | -0.64 | -9.50% | 37 | 3,046 | 1,150.00 | 346.23 | 0.00 | - | 4 | 34 |
| 5.60 | -0.50 | -8.20% | 5 | 578 | 1,160.00 | 372.11 | 0.00 | - | 4 | 56 |
| 5.00 | -0.92 | -15.54% | 11 | 1,334 | 1,170.00 | 358.80 | 0.00 | - | 6 | 182 |
| 5.00 | -0.28 | -5.30% | 52 | 3,390 | 1,180.00 | 366.83 | 0.00 | - | 34 | 244 |
| 4.55 | -0.05 | -1.09% | 13 | 736 | 1,190.00 | 378.47 | 0.00 | - | 2 | 76 |
| 4.30 | -0.35 | -7.53% | 752 | 6,807 | 1,200.00 | 379.79 | -27.61 | -6.78% | 104 | 100 |
| 3.95 | -0.35 | -8.14% | 23 | 667 | 1,210.00 | 388.87 | -23.58 | -5.72% | 2 | 44 |
| 3.60 | -0.25 | -6.49% | 49 | 332 | 1,220.00 | 422.45 | 0.00 | - | 92 | 0 |
| 3.40 | -0.20 | -5.56% | 25 | 312 | 1,230.00 | 445.22 | 0.00 | - | 2 | 0 |
| 3.85 | +0.15 | +4.05% | 1 | 318 | 1,240.00 | 442.55 | 0.00 | - | 53 | 0 |
| 2.80 | -0.57 | -16.91% | 31 | 1,822 | 1,250.00 | 403.87 | 0.00 | - | 54 | 0 |
| 2.72 | -0.35 | -11.40% | 7 | 433 | 1,260.00 | 451.41 | 0.00 | - | 2 | 0 |
| 2.57 | -0.33 | -11.38% | 43 | 363 | 1,270.00 | 447.76 | 0.00 | - | 20 | 0 |
| 2.25 | -0.35 | -13.46% | 8 | 407 | 1,280.00 | 455.22 | 0.00 | - | 28 | 1 |
| 2.35 | -0.14 | -5.62% | 6 | 1,091 | 1,290.00 | 466.29 | 0.00 | - | 70 | 0 |
| 2.14 | -0.27 | -11.20% | 175 | 2,874 | 1,300.00 | 477.80 | +1.39 | +0.29% | 22 | 0 |
| 1.79 | -0.23 | -11.39% | 7 | 738 | 1,320.00 | 499.55 | -0.92 | -0.18% | 106 | 0 |
| 1.56 | -0.31 | -16.58% | 6 | 388 | 1,340.00 | 516.72 | 0.00 | - | 18 | 0 |
| 1.49 | -0.15 | -9.15% | 244 | 753 | 1,360.00 | 538.72 | +26.68 | +5.21% | 2 | 0 |
| 1.32 | -0.08 | -5.71% | 218 | 1,072 | 1,380.00 | 594.25 | 0.00 | - | 32 | 0 |
| 1.20 | -0.10 | -7.69% | 156 | 2,287 | 1,400.00 | 586.68 | 0.00 | - | 2 | 0 |
| 1.33 | +0.09 | +7.26% | 59 | 434 | 1,410.00 | 620.60 | 0.00 | - | 40 | 0 |
| 1.04 | 0.00 | - | 64 | 414 | 1,420.00 | 563.14 | 0.00 | - | 56 | 0 |
| 0.97 | -0.17 | -14.91% | 51 | 491 | 1,430.00 | 572.23 | 0.00 | - | 54 | 0 |
| 0.93 | -0.10 | -9.71% | 118 | 678 | 1,440.00 | 582.74 | 0.00 | - | 362 | 0 |
| 1.08 | +0.08 | +8.00% | 1 | 482 | 1,450.00 | 592.43 | 0.00 | - | 120 | 0 |
| 0.94 | 0.00 | - | 114 | 363 | 1,460.00 | 600.89 | 0.00 | - | 45 | 0 |
| 0.85 | 0.00 | - | 1 | 454 | 1,470.00 | 603.36 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 9 | 494 | 1,480.00 | 612.63 | 0.00 | - | 140 | 0 |
| 0.73 | -0.06 | -7.59% | 13 | 1,645 | 1,490.00 | 622.56 | 0.00 | - | 60 | 0 |
| 0.70 | -0.09 | -11.39% | 80 | 1,794 | 1,500.00 | 637.38 | 0.00 | - | 28 | 0 |
| 0.64 | 0.00 | - | 5 | 175 | 1,510.00 | 634.11 | 0.00 | - | 62 | 0 |
| 0.65 | 0.00 | - | 3 | 149 | 1,520.00 | 615.61 | 0.00 | - | 16 | 0 |
| 0.61 | 0.00 | - | 1 | 128 | 1,530.00 | 627.05 | 0.00 | - | 4 | 0 |
| 0.65 | +0.12 | +22.64% | 17 | 142 | 1,540.00 | 642.42 | 0.00 | - | 10 | 0 |
| 0.55 | +0.02 | +3.77% | 26 | 313 | 1,550.00 | 647.97 | 0.00 | - | 376 | 0 |
| 0.84 | 0.00 | - | 2 | 237 | 1,560.00 | 685.37 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 2 | 17 | 1,570.00 | 671.74 | 0.00 | - | 8 | 0 |
| 0.54 | +0.02 | +3.85% | 1 | 169 | 1,580.00 | 680.25 | 0.00 | - | 88 | 0 |
| 0.56 | +0.15 | +36.59% | 972 | 68 | 1,590.00 | 689.54 | 0.00 | - | 164 | 0 |
| 0.47 | +0.02 | +4.44% | 24 | 978 | 1,600.00 | 699.06 | 0.00 | - | 10 | 0 |
| 1.62 | 0.00 | - | 3 | 80 | 1,610.00 | 715.36 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 1 | 120 | 1,620.00 | 712.83 | 0.00 | - | 182 | 0 |
| 1.05 | 0.00 | - | 5 | 51 | 1,630.00 | 726.76 | 0.00 | - | 62 | 0 |
| 0.47 | +0.08 | +20.51% | 14 | 700 | 1,640.00 | 736.83 | 0.00 | - | 238 | 0 |
| 0.41 | +0.14 | +51.85% | 5 | 202 | 1,650.00 | 746.38 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 5 | 27 | 1,660.00 | 786.20 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 2 | 88 | 1,670.00 | 778.90 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 29 | 138 | 1,680.00 | 773.70 | 0.00 | - | 160 | 0 |
| 0.46 | 0.00 | - | 21 | 96 | 1,690.00 | 783.67 | 0.00 | - | 254 | 0 |
| 0.28 | 0.00 | - | 27 | 1,596 | 1,700.00 | 794.09 | 0.00 | - | 104 | 0 |
| 1.02 | 0.00 | - | 1 | 28 | 1,710.00 | 803.72 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 3 | 44 | 1,720.00 | 813.50 | 0.00 | - | 14 | 0 |
| 0.55 | 0.00 | - | 5 | 162 | 1,730.00 | 829.15 | 0.00 | - | 5 | 0 |
| 0.26 | -0.03 | -10.34% | 3 | 73 | 1,740.00 | 834.55 | 0.00 | - | 6 | 0 |
| 0.22 | -0.04 | -15.38% | 3 | 495 | 1,750.00 | 844.61 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 10 | 93 | 1,760.00 | 866.30 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 4 | 19 | 1,770.00 | 867.55 | 0.00 | - | 8 | 0 |
| 0.29 | 0.00 | - | 3 | 50 | 1,780.00 | 875.00 | 0.00 | - | 9 | 0 |
| 0.22 | 0.00 | - | 6 | 585 | 1,790.00 | 902.35 | 0.00 | - | 2 | 0 |
| 0.22 | +0.03 | +15.79% | 23 | 1,936 | 1,800.00 | 893.16 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 31 | 1,810.00 | 903.85 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 4 | 135 | 1,820.00 | 916.80 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 197 | 1,830.00 | 928.35 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 91 | 1,840.00 | 974.28 | 0.00 | - | 1 | 0 |
| 0.19 | -0.14 | -42.42% | 1 | 238 | 1,850.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 20 | 1,860.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 62 | 1,870.00 | 988.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 43 | 1,880.00 | 1,018.40 | 0.00 | - | 1 | 0 |
| 0.18 | +0.09 | +100.00% | 1 | 33 | 1,890.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 20 | 707 | 1,900.00 | 1,003.55 | 0.00 | - | - | 0 |
| 0.17 | +0.05 | +41.67% | 1 | 123 | 1,910.00 | 1,013.45 | 0.00 | - | - | 0 |
| 0.17 | +0.05 | +41.67% | 1 | 220 | 1,920.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 1 | 74 | 1,930.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 320 | 5,558 | 1,940.00 | 1,073.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.