Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240621C00008000 | 2024-05-28 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 312 | 317.19% |
| NVD240920C00008000 | 2024-05-21 2:48PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.25 | 0.00 | - | 27 | 76 | 139.06% |
| NVD241220C00008000 | 2024-04-23 1:41PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240920P00008000 | 2024-04-17 12:36PM EDT | 2024-09-20 | 3.15 | 3.60 | 4.10 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.