Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240621C00005000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,701 | 179.69% |
| NVD240719C00005000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 103 | 750 | 136.72% |
| NVD240920C00005000 | 2024-05-31 2:32PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 187 | 632 | 101.56% |
| NVD241220C00005000 | 2024-05-31 1:25PM EDT | 2024-12-20 | 0.40 | 0.20 | 0.55 | 0.00 | - | 10 | 28 | 107.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240621P00005000 | 2024-05-28 1:16PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.45 | 0.00 | - | 9 | 37 | 176.56% |
| NVD240719P00005000 | 2024-05-23 1:28PM EDT | 2024-07-19 | 1.80 | 2.10 | 2.50 | 0.00 | - | - | 2 | 125.00% |
| NVD240920P00005000 | 2024-05-08 1:35PM EDT | 2024-09-20 | 1.22 | 2.15 | 2.60 | 0.00 | - | 10 | 17 | 100.78% |
© 2024 Yahoo. All rights reserved.