Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240621C00004000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 503 | 1,898 | 50.00% |
| NVD240719C00004000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 189 | 25.00% |
| NVD240920C00004000 | 2024-05-31 3:16PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 67 | 236 | 12.50% |
| NVD241220C00004000 | 2024-05-31 12:54PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 26 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240621P00004000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 313 | 0.00% |
| NVD240719P00004000 | 2024-05-23 3:01PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NVD240920P00004000 | 2024-05-23 3:11PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NVD241220P00004000 | 2024-05-28 10:50AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.