Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240621C00003000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,864 | 5,183 | 3.13% |
| NVD240719C00003000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 529 | 475 | 3.13% |
| NVD240920C00003000 | 2024-05-31 12:27PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 70 | 106 | 1.56% |
| NVD241220C00003000 | 2024-05-31 2:52PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 42 | 142 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240621P00003000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 181 | 0.00% |
| NVD240920P00003000 | 2024-05-23 10:06AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVD241220P00003000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 0.00% |
© 2024 Yahoo. All rights reserved.