Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240621C00010000 | 2024-05-15 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 50.00% |
| NVD240920C00010000 | 2024-05-16 12:38PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| NVD241220C00010000 | 2024-05-31 1:08PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240920P00010000 | 2024-02-22 11:45AM EDT | 2024-09-20 | 3.10 | 5.00 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
| NVD241220P00010000 | 2024-04-19 2:01PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.