NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 204 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 10.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 12.50 | 0.45 | 0.00 | - | 14 | 0 |
| 7.20 | +0.69 | +10.60% | 9 | 0 | 15.00 | 0.01 | -0.14 | -93.33% | 1 | 0 |
| 4.70 | +1.10 | +30.56% | 6 | 0 | 17.50 | 0.04 | 0.00 | - | 23 | 0 |
| 2.20 | +1.00 | +83.33% | 8 | 0 | 20.00 | 0.05 | -0.15 | -75.00% | 2 | 0 |
| 0.20 | 0.00 | - | 59 | 0 | 22.50 | 0.87 | -0.78 | -47.27% | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.