NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | 200 | 161 |
| 8.13 | 0.00 | - | 1 | 86 | 10.00 | 0.38 | +0.33 | +660.00% | 5 | 63 |
| 8.00 | 0.00 | - | 43 | 127 | 12.50 | 0.10 | 0.00 | - | 7 | 226 |
| 7.00 | +0.80 | +12.90% | 1 | 327 | 15.00 | 0.08 | -0.02 | -20.00% | 9 | 183 |
| 4.60 | 0.00 | - | 1 | 174 | 17.50 | 0.20 | -0.20 | -50.00% | 94 | 49 |
| 2.85 | 0.00 | - | 40 | 512 | 20.00 | 0.85 | -0.20 | -19.05% | 6 | 28 |
| 1.55 | -0.05 | -3.13% | 33 | 215 | 22.50 | 1.95 | -0.05 | -2.50% | 232 | 42 |
| 0.79 | -0.21 | -21.00% | 24 | 1,338 | 25.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 2 | 35 | 30.00 | 14.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.