NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 2024-05-01 3:34PM EDT | 10.00 | 2.95 | 5.60 | 6.50 | 0.00 | - | 3 | 113 | 226.56% |
| NVCR240517C00012500 | 2024-05-07 1:49PM EDT | 12.50 | 3.02 | 3.00 | 3.50 | 0.00 | - | 2 | 2,529 | 127.73% |
| NVCR240517C00015000 | 2024-05-08 11:56AM EDT | 15.00 | 1.00 | 0.95 | 1.15 | +0.12 | +16.00% | 20 | 1,446 | 55.27% |
| NVCR240517C00017500 | 2024-05-07 1:50PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 344 | 55.08% |
| NVCR240517C00020000 | 2024-05-02 2:56PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 396 | 105.08% |
| NVCR240517C00022500 | 2024-04-05 3:25PM EDT | 22.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 528 | 104.69% |
| NVCR240517C00025000 | 2024-04-03 10:54AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 100 | 129.69% |
| NVCR240517C00030000 | 2024-03-28 9:44AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 171.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00005000 | 2024-03-21 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 204 | 468.75% |
| NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| NVCR240517P00010000 | 2024-05-01 1:44PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 190 | 168.75% |
| NVCR240517P00012500 | 2024-05-07 10:29AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 1,323 | 158.79% |
| NVCR240517P00015000 | 2024-05-08 10:21AM EDT | 15.00 | 0.35 | 0.20 | 0.30 | -0.05 | -12.50% | 12 | 844 | 55.27% |
| NVCR240517P00017500 | 2024-03-28 3:50PM EDT | 17.50 | 3.75 | 4.80 | 6.60 | 0.00 | - | 1 | 17 | 447.07% |
| NVCR240517P00020000 | 2024-04-19 1:10PM EDT | 20.00 | 8.05 | 3.90 | 6.50 | 0.00 | - | 3 | 0 | 219.92% |
| NVCR240517P00022500 | 2024-05-07 9:50AM EDT | 22.50 | 7.33 | 6.40 | 9.00 | 0.00 | - | 7 | 7 | 268.36% |
© 2024 Yahoo. All rights reserved.