NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR260116C00002500 | 2024-04-18 2:24PM EDT | 2.50 | 10.50 | 17.60 | 22.50 | 0.00 | - | 1 | 10 | 139.06% |
| NVCR260116C00007500 | 2024-01-30 11:38AM EDT | 7.50 | 9.30 | 9.00 | 12.50 | 0.00 | - | 5 | 16 | 0.00% |
| NVCR260116C00010000 | 2024-05-13 2:14PM EDT | 10.00 | 9.60 | 12.60 | 16.30 | 0.00 | - | 1 | 13 | 93.26% |
| NVCR260116C00012500 | 2024-05-21 1:45PM EDT | 12.50 | 12.25 | 10.90 | 14.20 | 0.00 | - | 2 | 30 | 82.57% |
| NVCR260116C00015000 | 2024-05-30 10:06AM EDT | 15.00 | 11.50 | 9.70 | 12.40 | 0.00 | - | 1 | 153 | 78.22% |
| NVCR260116C00017500 | 2024-05-15 9:34AM EDT | 17.50 | 10.70 | 7.80 | 11.60 | 0.00 | - | 1 | 43 | 74.83% |
| NVCR260116C00020000 | 2024-05-28 1:49PM EDT | 20.00 | 9.60 | 6.80 | 10.20 | 0.00 | - | 5 | 65 | 72.17% |
| NVCR260116C00022500 | 2024-05-15 3:59PM EDT | 22.50 | 8.00 | 7.00 | 9.30 | 0.00 | - | 20 | 23 | 77.03% |
| NVCR260116C00025000 | 2024-05-16 3:22PM EDT | 25.00 | 7.60 | 6.10 | 8.50 | 0.00 | - | 1 | 18 | 75.71% |
| NVCR260116C00030000 | 2024-05-30 2:54PM EDT | 30.00 | 5.61 | 4.70 | 7.30 | 0.00 | - | 3 | 41 | 74.74% |
| NVCR260116C00035000 | 2024-05-14 11:51AM EDT | 35.00 | 4.20 | 3.80 | 6.70 | 0.00 | - | 1 | 3 | 76.47% |
| NVCR260116C00040000 | 2024-05-20 11:30AM EDT | 40.00 | 5.50 | 2.55 | 5.90 | 0.00 | - | 2 | 11 | 74.02% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR260116P00005000 | 2023-12-18 11:13AM EDT | 5.00 | 0.60 | 0.00 | 3.80 | 0.00 | - | - | 4 | 148.14% |
| NVCR260116P00007500 | 2024-05-10 3:15PM EDT | 7.50 | 1.20 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 81.35% |
| NVCR260116P00010000 | 2024-05-17 12:55PM EDT | 10.00 | 1.80 | 0.00 | 2.30 | 0.00 | - | 2 | 6 | 66.85% |
| NVCR260116P00012500 | 2024-05-20 3:22PM EDT | 12.50 | 2.42 | 1.25 | 2.45 | 0.00 | - | 2 | 71 | 63.65% |
| NVCR260116P00015000 | 2024-05-28 10:37AM EDT | 15.00 | 2.87 | 1.40 | 4.20 | 0.00 | - | 40 | 53 | 61.99% |
| NVCR260116P00017500 | 2024-02-27 4:18PM EDT | 17.50 | 6.30 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 93.31% |
| NVCR260116P00020000 | 2024-05-20 3:30PM EDT | 20.00 | 5.20 | 3.70 | 7.00 | 0.00 | - | 2 | 2 | 60.45% |
| NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 25.00 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 99.51% |
| NVCR260116P00035000 | 2023-09-22 3:35PM EDT | 35.00 | 19.50 | 19.00 | 24.00 | 0.00 | - | 1 | 0 | 106.20% |
| NVCR260116P00040000 | 2024-05-28 10:37AM EDT | 40.00 | 19.82 | 18.80 | 21.80 | 0.00 | - | 40 | 40 | 56.10% |
© 2024 Yahoo. All rights reserved.