NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241220C00012500 | 2024-05-21 10:04AM EDT | 12.50 | 12.60 | 9.60 | 13.00 | 0.00 | - | 1 | 1 | 107.23% |
| NVCR241220C00015000 | 2024-05-02 1:46PM EDT | 15.00 | 2.50 | 8.20 | 10.50 | 0.00 | - | 2 | 5 | 95.68% |
| NVCR241220C00017500 | 2024-05-23 3:57PM EDT | 17.50 | 7.80 | 4.80 | 7.90 | 0.00 | - | 3 | 22 | 63.14% |
| NVCR241220C00020000 | 2024-05-29 11:52AM EDT | 20.00 | 5.85 | 4.50 | 7.00 | 0.00 | - | 1 | 12 | 75.88% |
| NVCR241220C00022500 | 2024-05-23 10:56AM EDT | 22.50 | 5.10 | 3.40 | 5.90 | 0.00 | - | 2 | 57 | 74.83% |
| NVCR241220C00025000 | 2024-05-31 11:16AM EDT | 25.00 | 4.50 | 3.10 | 4.50 | +0.50 | +12.50% | 1 | 157 | 74.80% |
| NVCR241220C00030000 | 2024-05-29 11:52AM EDT | 30.00 | 2.55 | 0.80 | 3.10 | 0.00 | - | 1 | 148 | 65.16% |
| NVCR241220C00035000 | 2024-05-22 2:29PM EDT | 35.00 | 1.95 | 0.00 | 2.65 | 0.00 | - | - | 38 | 67.53% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241220P00015000 | 2024-05-14 2:39PM EDT | 15.00 | 1.65 | 0.00 | 3.30 | 0.00 | - | - | 3 | 79.69% |
| NVCR241220P00017500 | 2024-05-20 12:09PM EDT | 17.50 | 1.80 | 0.00 | 3.40 | 0.00 | - | 1 | 16 | 60.35% |
| NVCR241220P00020000 | 2024-05-29 9:47AM EDT | 20.00 | 3.50 | 2.75 | 5.30 | 0.00 | - | 1 | 34 | 80.71% |
| NVCR241220P00022500 | 2024-05-28 1:39PM EDT | 22.50 | 4.35 | 2.95 | 5.20 | 0.00 | - | 10 | 14 | 58.25% |
| NVCR241220P00030000 | 2024-05-28 12:37PM EDT | 30.00 | 10.00 | 8.50 | 11.60 | 0.00 | - | 5 | 5 | 66.99% |
© 2024 Yahoo. All rights reserved.