NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240920C00010000 | 2024-05-16 9:47AM EDT | 10.00 | 11.00 | 11.00 | 14.40 | 0.00 | - | 3 | 194 | 128.91% |
| NVCR240920C00012500 | 2024-05-14 10:58AM EDT | 12.50 | 7.65 | 9.60 | 12.10 | 0.00 | - | 1 | 31 | 126.86% |
| NVCR240920C00015000 | 2024-05-29 9:49AM EDT | 15.00 | 7.30 | 7.30 | 8.10 | 0.00 | - | 5 | 81 | 73.93% |
| NVCR240920C00017500 | 2024-05-21 10:00AM EDT | 17.50 | 7.50 | 5.60 | 6.60 | 0.00 | - | 4 | 144 | 78.27% |
| NVCR240920C00020000 | 2024-05-30 1:55PM EDT | 20.00 | 4.70 | 2.70 | 4.70 | 0.00 | - | 3 | 308 | 55.64% |
| NVCR240920C00022500 | 2024-05-31 9:41AM EDT | 22.50 | 3.50 | 3.00 | 3.50 | +0.05 | +1.45% | 11 | 233 | 71.41% |
| NVCR240920C00025000 | 2024-05-24 1:58PM EDT | 25.00 | 3.25 | 2.05 | 2.60 | 0.00 | - | 1 | 466 | 70.31% |
| NVCR240920C00030000 | 2024-05-23 10:42AM EDT | 30.00 | 1.51 | 1.00 | 1.45 | 0.00 | - | 1 | 110 | 70.95% |
| NVCR240920C00035000 | 2024-05-24 3:00PM EDT | 35.00 | 1.00 | 0.45 | 0.90 | 0.00 | - | 1 | 2 | 72.46% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240920P00005000 | 2024-01-22 3:25PM EDT | 5.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 20 | 388.48% |
| NVCR240920P00007500 | 2024-04-23 9:32AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 92 | 50.00% |
| NVCR240920P00010000 | 2024-04-29 3:30PM EDT | 10.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 22 | 78 | 109.77% |
| NVCR240920P00012500 | 2024-04-17 3:36PM EDT | 12.50 | 2.25 | 0.00 | 0.40 | 0.00 | - | 24 | 55 | 69.73% |
| NVCR240920P00015000 | 2024-05-15 12:15PM EDT | 15.00 | 0.70 | 0.00 | 3.40 | 0.00 | - | 4 | 94 | 108.89% |
| NVCR240920P00017500 | 2024-05-13 10:44AM EDT | 17.50 | 2.80 | 0.70 | 1.30 | 0.00 | - | 15 | 97 | 61.77% |
| NVCR240920P00020000 | 2024-05-22 3:58PM EDT | 20.00 | 2.00 | 1.45 | 2.75 | 0.00 | - | 1 | 55 | 64.99% |
| NVCR240920P00022500 | 2024-05-28 11:54AM EDT | 22.50 | 3.36 | 2.90 | 5.30 | 0.00 | - | 1 | 8 | 78.91% |
| NVCR240920P00025000 | 2024-05-28 12:52PM EDT | 25.00 | 5.05 | 4.60 | 5.30 | 0.00 | - | 1 | 4 | 62.74% |
| NVCR240920P00030000 | 2024-05-20 11:28AM EDT | 30.00 | 7.19 | 8.40 | 9.50 | 0.00 | - | - | 1 | 64.26% |
© 2024 Yahoo. All rights reserved.