NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719C00002500 | 2024-05-14 3:16PM EDT | 2.50 | 17.70 | 18.00 | 22.00 | 0.00 | - | 4 | 4 | 470.31% |
| NVCR240719C00007500 | 2024-05-14 3:17PM EDT | 7.50 | 12.89 | 14.00 | 16.80 | 0.00 | - | 1 | 31 | 276.95% |
| NVCR240719C00010000 | 2024-05-14 10:10AM EDT | 10.00 | 9.40 | 10.70 | 14.30 | 0.00 | - | 5 | 24 | 175.59% |
| NVCR240719C00012500 | 2024-05-20 9:45AM EDT | 12.50 | 11.23 | 9.10 | 12.00 | 0.00 | - | 3 | 141 | 173.14% |
| NVCR240719C00015000 | 2024-05-28 3:25PM EDT | 15.00 | 7.50 | 6.60 | 9.50 | 0.00 | - | 2 | 408 | 131.35% |
| NVCR240719C00017500 | 2024-05-29 12:07PM EDT | 17.50 | 4.90 | 4.60 | 6.00 | 0.00 | - | 3 | 429 | 83.79% |
| NVCR240719C00020000 | 2024-05-28 11:52AM EDT | 20.00 | 3.55 | 2.95 | 3.50 | 0.00 | - | 2 | 219 | 67.53% |
| NVCR240719C00022500 | 2024-05-29 10:07AM EDT | 22.50 | 1.95 | 1.80 | 2.25 | 0.00 | - | 1 | 103 | 69.73% |
| NVCR240719C00025000 | 2024-05-31 3:31PM EDT | 25.00 | 1.30 | 1.05 | 1.55 | -0.25 | -16.13% | 3 | 274 | 73.58% |
| NVCR240719C00030000 | 2024-05-31 3:44PM EDT | 30.00 | 0.45 | 0.30 | 0.60 | -0.10 | -18.18% | 17 | 1,716 | 74.71% |
| NVCR240719C00035000 | 2024-05-21 9:58AM EDT | 35.00 | 0.44 | 0.00 | 0.90 | 0.00 | - | - | 1 | 97.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719P00005000 | 2024-01-22 3:22PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 290.23% |
| NVCR240719P00007500 | 2024-04-17 10:18AM EDT | 7.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 194.53% |
| NVCR240719P00010000 | 2024-05-21 11:56AM EDT | 10.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 53 | 176.56% |
| NVCR240719P00012500 | 2024-05-16 12:10PM EDT | 12.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 6 | 94 | 134.57% |
| NVCR240719P00015000 | 2024-05-28 12:52PM EDT | 15.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 60 | 110.94% |
| NVCR240719P00017500 | 2024-05-20 11:17AM EDT | 17.50 | 0.27 | 0.00 | 1.40 | 0.00 | - | 3 | 66 | 79.59% |
| NVCR240719P00020000 | 2024-05-24 11:38AM EDT | 20.00 | 0.85 | 0.95 | 1.35 | 0.00 | - | 1 | 37 | 65.23% |
| NVCR240719P00022500 | 2024-05-28 12:29PM EDT | 22.50 | 2.50 | 2.20 | 3.80 | 0.00 | - | 1 | 71 | 84.81% |
| NVCR240719P00025000 | 2024-05-21 12:49PM EDT | 25.00 | 3.70 | 3.30 | 4.30 | 0.00 | - | 1 | 3 | 56.98% |
| NVCR240719P00030000 | 2024-05-29 9:44AM EDT | 30.00 | 8.95 | 7.90 | 10.30 | 0.00 | - | 1 | 2 | 102.93% |
© 2024 Yahoo. All rights reserved.