NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| NVCR240621C00012500 | 2024-06-03 2:14PM EDT | 12.50 | 11.43 | 7.20 | 9.30 | 0.00 | - | 2 | 126 | 450.39% |
| NVCR240621C00015000 | 2024-06-14 12:44PM EDT | 15.00 | 5.90 | 4.70 | 5.50 | 0.00 | - | 2 | 255 | 192.58% |
| NVCR240621C00017500 | 2024-06-17 10:40AM EDT | 17.50 | 3.30 | 2.30 | 2.95 | -0.20 | -5.71% | 16 | 124 | 113.67% |
| NVCR240621C00020000 | 2024-06-17 9:30AM EDT | 20.00 | 1.32 | 0.35 | 0.95 | -0.32 | -19.51% | 4 | 551 | 74.80% |
| NVCR240621C00022500 | 2024-06-17 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | -0.40 | -72.73% | 1 | 1,933 | 82.81% |
| NVCR240621C00025000 | 2024-06-13 3:06PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,653 | 99.22% |
| NVCR240621C00030000 | 2024-06-12 10:13AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 398 | 192.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00005000 | 2024-01-12 11:12AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 870.31% |
| NVCR240621P00007500 | 2024-03-26 10:07AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 161 | 631.25% |
| NVCR240621P00010000 | 2024-05-17 2:23PM EDT | 10.00 | 0.38 | 0.00 | 1.15 | 0.00 | - | 5 | 66 | 531.25% |
| NVCR240621P00012500 | 2024-05-29 9:43AM EDT | 12.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 232 | 341.41% |
| NVCR240621P00015000 | 2024-05-29 9:44AM EDT | 15.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 183 | 153.13% |
| NVCR240621P00017500 | 2024-06-11 12:08PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 225 | 139.84% |
| NVCR240621P00020000 | 2024-06-11 10:33AM EDT | 20.00 | 0.26 | 0.35 | 0.50 | 0.00 | - | 10 | 163 | 48.44% |
| NVCR240621P00022500 | 2024-06-17 10:02AM EDT | 22.50 | 1.63 | 2.10 | 2.75 | +0.10 | +6.54% | 1 | 941 | 94.14% |
| NVCR240621P00025000 | 2024-06-04 11:17AM EDT | 25.00 | 2.10 | 4.50 | 5.20 | 0.00 | - | 201 | 1,803 | 132.03% |
| NVCR240621P00030000 | 2024-06-03 10:06AM EDT | 30.00 | 6.69 | 8.90 | 10.80 | 0.00 | - | 4 | 4 | 332.62% |
© 2024 Yahoo. All rights reserved.