Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230929C00009500 | 2023-09-22 3:51PM EDT | 2023-09-29 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 179 | 650 | 153.13% |
| NVAX231006C00009500 | 2023-09-22 3:50PM EDT | 2023-10-06 | 0.73 | 0.16 | 0.20 | +0.56 | +329.41% | 21 | 148 | 142.58% |
| NVAX231013C00009500 | 2023-09-22 3:59PM EDT | 2023-10-13 | 0.13 | 0.18 | 0.29 | -0.09 | -40.91% | 10 | 83 | 127.73% |
| NVAX231027C00009500 | 2023-09-20 2:17PM EDT | 2023-10-27 | 0.50 | 0.24 | 0.64 | 0.00 | - | 8 | 16 | 127.73% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230929P00009500 | 2023-09-21 11:39AM EDT | 2023-09-29 | 2.70 | 1.30 | 4.55 | +0.01 | +0.37% | 1 | 3 | 318.36% |
| NVAX231006P00009500 | 2023-09-15 1:35PM EDT | 2023-10-06 | 1.91 | 2.48 | 2.67 | 0.00 | - | 11 | 14 | 149.22% |
| NVAX231013P00009500 | 2023-09-22 10:08AM EDT | 2023-10-13 | 2.80 | 1.25 | 2.78 | +0.45 | +19.15% | 1 | 37 | 159.77% |
© 2023 Yahoo. All rights reserved.
