Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240426C00008500 | 2024-03-14 10:34AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 837.50% |
NVAX240510C00008500 | 2024-04-09 10:08AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.17 | 0.00 | - | 60 | 21 | 242.19% |
NVAX240524C00008500 | 2024-04-09 10:09AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.21 | 0.00 | - | - | 21 | 182.81% |