Canada markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.13+0.32 (+4.70%)
At close: 04:00PM EDT
7.11 -0.02 (-0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.50
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX230929C000085002023-09-22 3:57PM EDT2023-09-290.140.130.15+0.03+27.27%292819136.72%
NVAX231006C000085002023-09-22 3:52PM EDT2023-10-060.280.260.29+0.01+3.70%117333127.34%
NVAX231013C000085002023-09-22 12:49PM EDT2023-10-130.330.341.33-0.07-17.50%14151191.41%
NVAX231027C000085002023-09-21 1:30PM EDT2023-10-270.530.310.760.00-23301113.28%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX230929P000085002023-09-22 3:42PM EDT2023-09-291.611.322.53-0.17-9.55%24211258.59%
NVAX231006P000085002023-09-22 1:30PM EDT2023-10-061.721.622.51+0.12+7.50%1139208.98%
NVAX231013P000085002023-09-22 10:02AM EDT2023-10-131.840.592.51+0.39+26.90%91686.72%
NVAX231027P000085002023-09-15 3:50PM EDT2023-10-271.840.662.740.00--287.89%