Canada markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.13+0.32 (+4.70%)
At close: 04:00PM EDT
7.11 -0.02 (-0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX230929C000075002023-09-22 3:59PM EDT2023-09-290.300.280.31+0.07+30.43%1,2462,027113.28%
NVAX231006C000075002023-09-22 3:26PM EDT2023-10-060.470.440.49+0.07+17.50%42125110.94%
NVAX231013C000075002023-09-22 3:50PM EDT2023-10-130.620.050.66+0.03+5.08%183174.22%
NVAX231020C000075002023-09-22 3:57PM EDT2023-10-200.760.690.75+0.15+24.59%2394,648110.94%
NVAX231027C000075002023-09-22 11:40AM EDT2023-10-270.890.750.91+0.21+30.88%5116111.72%
NVAX231117C000075002023-09-22 3:52PM EDT2023-11-171.201.161.23+0.12+11.11%3752,908121.09%
NVAX240119C000075002023-09-22 2:47PM EDT2024-01-191.671.651.73+0.14+9.15%15214,274114.16%
NVAX240419C000075002023-09-21 2:09PM EDT2024-04-192.152.112.45+0.01+0.47%252,351114.65%
NVAX250117C000075002023-09-22 2:44PM EDT2025-01-172.802.603.20+0.05+1.82%145,84496.53%
NVAX260116C000075002023-09-22 10:34AM EDT2026-01-163.553.303.60+0.10+2.90%3114087.84%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX230929P000075002023-09-22 3:46PM EDT2023-09-290.720.541.14-0.19-20.88%121591158.20%
NVAX231006P000075002023-09-22 3:03PM EDT2023-10-060.960.840.91-0.01-1.03%25234118.36%
NVAX231013P000075002023-09-22 3:39PM EDT2023-10-131.050.282.38-0.09-7.89%717163.28%
NVAX231020P000075002023-09-22 3:52PM EDT2023-10-201.131.061.19-0.16-12.40%8313,109115.43%
NVAX231027P000075002023-09-21 12:46PM EDT2023-10-271.351.162.510.00-1436184.38%
NVAX231117P000075002023-09-22 12:21PM EDT2023-11-171.641.581.66-0.09-5.20%1646,801126.17%
NVAX240119P000075002023-09-22 1:00PM EDT2024-01-192.152.112.23-0.13-5.70%522,481121.19%
NVAX240419P000075002023-09-22 1:05PM EDT2024-04-192.801.992.84-0.02-0.71%4395103.13%
NVAX250117P000075002023-09-21 9:44AM EDT2025-01-173.702.823.750.00-265497.07%