Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240426C00007000 | 2024-04-10 9:34AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVAX240503C00007000 | 2024-04-04 10:18AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVAX240510C00007000 | 2024-04-03 3:10PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240524C00007000 | 2024-04-23 10:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVAX240531C00007000 | 2024-04-17 11:10AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.