Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510C00006500 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 9 | 22 | 128.13% |
| NVAX240517C00006500 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | 0.00 | - | 4 | 39 | 114.06% |
| NVAX240524C00006500 | 2024-04-23 3:29PM EDT | 2024-05-24 | 0.05 | 0.07 | 0.10 | 0.00 | - | 20 | 58 | 100.78% |
| NVAX240531C00006500 | 2024-05-02 2:26PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.14 | 0.00 | - | 1 | 61 | 94.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00006500 | 2024-04-05 1:06PM EDT | 2024-05-24 | 2.12 | 1.31 | 2.01 | 0.00 | - | 15 | 15 | 102.34% |
© 2024 Yahoo. All rights reserved.