Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240419C00006000 | 2024-04-19 1:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,320 | 362.50% |
| NVAX240426C00006000 | 2024-04-19 1:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 735 | 162.50% |
| NVAX240503C00006000 | 2024-04-15 2:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 157 | 123.44% |
| NVAX240510C00006000 | 2024-04-17 2:16PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 47 | 106.25% |
| NVAX240524C00006000 | 2024-04-19 1:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.07 | -0.01 | -16.67% | 21 | 104 | 85.94% |
| NVAX240531C00006000 | 2024-04-12 12:16PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 94.53% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240419P00006000 | 2024-04-17 11:00AM EDT | 2024-04-19 | 2.10 | 1.28 | 2.80 | 0.00 | - | 4 | 3 | 400.00% |
| NVAX240503P00006000 | 2024-04-02 12:21PM EDT | 2024-05-03 | 1.51 | 1.19 | 2.88 | 0.00 | - | - | 0 | 93.75% |
| NVAX240510P00006000 | 2024-04-11 3:22PM EDT | 2024-05-10 | 1.82 | 1.99 | 2.13 | 0.00 | - | 16 | 17 | 106.25% |
© 2024 Yahoo. All rights reserved.