Canada markets close in 4 hours 5 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.8499-0.0001 (-0.00%)
As of 11:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX240328C000050002024-03-28 10:59AM EDT2024-03-280.020.010.020.00-5912,03162.50%
NVAX240405C000050002024-03-28 11:16AM EDT2024-04-050.140.110.13+0.01+7.69%4781,17760.16%
NVAX240412C000050002024-03-28 10:50AM EDT2024-04-120.250.180.23+0.04+19.05%1553166.41%
NVAX240419C000050002024-03-28 11:24AM EDT2024-04-190.290.250.28+0.02+7.41%1021,62867.97%
NVAX240426C000050002024-03-28 10:09AM EDT2024-04-260.300.110.350.00-336953.13%
NVAX240503C000050002024-03-28 9:51AM EDT2024-05-030.380.170.410.00-13457.62%
NVAX240517C000050002024-03-28 9:30AM EDT2024-05-170.600.520.59+0.12+25.00%117985.74%
NVAX240719C000050002024-03-27 12:10PM EDT2024-07-190.740.710.820.00-1501,45076.95%
NVAX240920C000050002024-03-28 11:00AM EDT2024-09-201.080.951.08-0.08-6.90%117280.66%
NVAX241018C000050002024-03-12 12:48PM EDT2024-10-181.401.041.180.00-22881.64%
NVAX250117C000050002024-03-28 11:35AM EDT2025-01-171.331.331.40-0.05-3.50%214,77583.20%
NVAX260116C000050002024-03-28 9:38AM EDT2026-01-161.932.002.07+0.07+3.76%32,65484.08%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX240328P000050002024-03-28 11:35AM EDT2024-03-280.180.120.26-0.02-12.50%34795193.75%
NVAX240405P000050002024-03-28 11:23AM EDT2024-04-050.260.270.29-0.08-23.53%4747863.28%
NVAX240412P000050002024-03-26 12:55PM EDT2024-04-120.510.330.390.00-13367.97%
NVAX240419P000050002024-03-27 2:13PM EDT2024-04-190.450.390.450.00-208,06369.14%
NVAX240426P000050002024-03-27 10:42AM EDT2024-04-260.510.440.510.00-103670.31%
NVAX240503P000050002024-03-26 10:30AM EDT2024-05-030.710.490.610.00-101175.39%
NVAX240517P000050002024-03-21 10:31AM EDT2024-05-170.830.690.760.00-14188.67%
NVAX240719P000050002024-03-27 11:13AM EDT2024-07-190.990.900.990.00-21,50779.69%
NVAX240920P000050002024-03-20 10:34AM EDT2024-09-201.071.181.270.00-123985.16%
NVAX241018P000050002024-03-06 1:51PM EDT2024-10-181.521.271.370.00-35085.94%
NVAX250117P000050002024-03-14 1:58PM EDT2025-01-171.691.541.720.00-5018,31290.23%
NVAX260116P000050002024-03-13 11:50AM EDT2026-01-162.332.082.400.00-221,06586.62%