Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX250117C00040000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 0.18 | 0.13 | 0.22 | +0.11 | +157.14% | 117 | 1,069 | 97.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX250117P00040000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 30.00 | 31.00 | 31.50 | -2.56 | -7.86% | 1 | 0 | 93.16% |