Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240426C00003500 | 2024-04-22 10:06AM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVAX240503C00003500 | 2024-04-17 3:28PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX240510C00003500 | 2024-04-19 9:47AM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVAX240517C00003500 | 2024-04-22 12:39PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240524C00003500 | 2024-04-22 1:15PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX240531C00003500 | 2024-04-19 1:45PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240621C00003500 | 2024-04-19 11:37AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVAX240719C00003500 | 2024-04-19 10:40AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVAX240920C00003500 | 2024-04-22 2:04PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241018C00003500 | 2024-02-28 2:23PM EDT | 2024-10-18 | 1.49 | 1.00 | 1.83 | 0.00 | - | 5 | 6 | 107.42% |
| NVAX250117C00003500 | 2024-04-18 3:37PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116C00003500 | 2024-03-26 9:31AM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240426P00003500 | 2024-04-22 3:33PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVAX240503P00003500 | 2024-04-22 9:49AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX240510P00003500 | 2024-04-22 11:24AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX240517P00003500 | 2024-04-22 2:29PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| NVAX240524P00003500 | 2024-04-22 10:06AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVAX240531P00003500 | 2024-04-18 12:34PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVAX240621P00003500 | 2024-04-22 1:12PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVAX240719P00003500 | 2024-04-22 11:54AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVAX240920P00003500 | 2024-04-15 11:13AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVAX241018P00003500 | 2024-04-01 10:18AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVAX250117P00003500 | 2024-04-22 3:48PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVAX260116P00003500 | 2024-03-07 12:33PM EDT | 2026-01-16 | 1.26 | 1.22 | 1.49 | 0.00 | - | 2 | 801 | 86.23% |
© 2024 Yahoo. All rights reserved.