Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240517C00003000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 0.93 | 1.47 | 2.23 | 0.00 | - | 1 | 3 | 327.34% |
NVAX240719C00003000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 1.77 | 1.45 | 2.29 | 0.00 | - | 15 | 136 | 151.17% |
NVAX240920C00003000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 1.63 | 0.61 | 2.39 | 0.00 | - | 9 | 60 | 126.37% |
NVAX241018C00003000 | 2024-02-28 12:20PM EDT | 2024-10-18 | 1.58 | 0.62 | 2.48 | 0.00 | - | 1 | 2 | 126.56% |
NVAX250117C00003000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 2.18 | 1.94 | 2.88 | 0.00 | - | 10 | 37 | 94.92% |
NVAX260116C00003000 | 2024-04-22 10:35AM EDT | 2026-01-16 | 2.02 | 2.34 | 2.78 | 0.00 | - | 8 | 96 | 70.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240517P00003000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 71 | 156.25% |
NVAX240524P00003000 | 2024-04-29 10:17AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.37 | 0.00 | - | 60 | 46 | 220.31% |
NVAX240531P00003000 | 2024-04-24 2:17PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.88 | 0.00 | - | - | 2 | 276.56% |
NVAX240621P00003000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 0.11 | 0.02 | 0.09 | 0.00 | - | 250 | 250 | 99.22% |
NVAX240719P00003000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 53 | 85.94% |
NVAX240920P00003000 | 2024-04-17 12:14PM EDT | 2024-09-20 | 0.38 | 0.17 | 0.55 | 0.00 | - | 3 | 3,608 | 112.11% |
NVAX241018P00003000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.39 | 0.22 | 0.29 | 0.00 | - | 1 | 3,511 | 88.28% |
NVAX250117P00003000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 0.47 | 0.39 | 0.50 | -0.06 | -11.32% | 4 | 331 | 91.41% |
NVAX260116P00003000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 1.15 | 0.66 | 2.54 | 0.00 | - | 3 | 20 | 137.01% |