Canada markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.9300+0.2200 (+4.67%)
At close: 04:00PM EDT
4.9100 -0.02 (-0.41%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX240517C000025002024-03-20 10:56AM EDT2024-05-172.261.021.530.00-110.00%
NVAX240621C000025002024-04-17 12:29PM EDT2024-06-211.482.042.500.00--20136.72%
NVAX240719C000025002024-04-10 11:13AM EDT2024-07-191.852.352.630.00-1681104.69%
NVAX240920C000025002024-04-03 3:34PM EDT2024-09-202.172.052.560.00-121096.48%
NVAX241018C000025002024-04-12 12:25PM EDT2024-10-182.102.022.630.00-11101.56%
NVAX250117C000025002024-05-03 10:02AM EDT2025-01-172.472.412.79+0.17+7.39%51,95877.34%
NVAX260116C000025002024-05-03 9:30AM EDT2026-01-162.792.663.00+0.35+14.34%21,29669.82%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX240510P000025002024-05-03 3:41PM EDT2024-05-100.010.000.56-0.02-66.67%211565.63%
NVAX240517P000025002024-04-30 10:21AM EDT2024-05-170.010.000.100.00-1158235.94%
NVAX240524P000025002024-04-04 10:44AM EDT2024-05-240.030.000.860.00-600393.75%
NVAX240607P000025002024-04-26 2:59PM EDT2024-06-070.030.000.870.00-3814306.25%
NVAX240719P000025002024-05-02 11:49AM EDT2024-07-190.080.050.380.00-301,261153.91%
NVAX240920P000025002024-05-03 9:30AM EDT2024-09-200.270.090.15+0.02+8.00%2090094.14%
NVAX241018P000025002024-04-29 9:38AM EDT2024-10-180.200.120.190.00-24792.97%
NVAX250117P000025002024-04-30 3:37PM EDT2025-01-170.350.260.310.00-728,68593.75%
NVAX260116P000025002024-05-03 2:29PM EDT2026-01-160.720.650.76-0.03-4.00%113,23193.55%