Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117C00017500 | 2024-05-10 1:27PM EDT | 2025-01-17 | 0.72 | 0.57 | 0.76 | +0.56 | +350.00% | 185 | 1,734 | 80.86% |
| NVAX260116C00017500 | 2024-05-10 3:56PM EDT | 2026-01-16 | 1.69 | 1.55 | 1.78 | +1.12 | +196.49% | 1,261 | 1,417 | 75.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117P00017500 | 2024-05-07 3:35PM EDT | 2025-01-17 | 9.50 | 9.40 | 9.70 | -3.60 | -27.48% | 1 | 759 | 91.60% |
| NVAX260116P00017500 | 2024-05-10 3:06PM EDT | 2026-01-16 | 10.60 | 9.95 | 10.60 | -2.42 | -18.59% | 80 | 179 | 75.46% |
© 2024 Yahoo. All rights reserved.