Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117C00015000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 1,674 | 25.00% |
| NVAX260116C00015000 | 2024-04-24 11:09AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 737 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117P00015000 | 2024-03-27 2:21PM EDT | 2025-01-17 | 10.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1,918 | 0.00% |
| NVAX260116P00015000 | 2024-03-08 11:45AM EDT | 2026-01-16 | 10.34 | 10.85 | 11.20 | 0.00 | - | 10 | 930 | 64.45% |
© 2024 Yahoo. All rights reserved.