Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230929C00013000 | 2023-09-22 1:31PM EDT | 2023-09-29 | 0.02 | 0.00 | 1.29 | 0.00 | - | 100 | 545 | 488.28% |
| NVAX231006C00013000 | 2023-09-18 12:34PM EDT | 2023-10-06 | 0.06 | 0.00 | 1.81 | 0.00 | - | 30 | 31 | 397.27% |
| NVAX231013C00013000 | 2023-09-22 10:45AM EDT | 2023-10-13 | 0.14 | 0.02 | 1.64 | -0.22 | -61.11% | 10 | 11 | 312.50% |
| NVAX231027C00013000 | 2023-09-20 12:13PM EDT | 2023-10-27 | 0.21 | 0.11 | 0.27 | 0.00 | - | 1 | 4 | 147.27% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230929P00013000 | 2023-09-18 11:44AM EDT | 2023-09-29 | 5.30 | 4.00 | 8.00 | 0.00 | - | 4 | 38 | 300.00% |
© 2023 Yahoo. All rights reserved.
