Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719C00012500 | 2024-04-22 2:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| NVAX250117C00012500 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| NVAX260116C00012500 | 2024-04-25 10:51AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00012500 | 2024-04-16 10:59AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVAX250117P00012500 | 2024-03-20 3:03PM EDT | 2025-01-17 | 8.10 | 8.15 | 8.80 | 0.00 | - | 1 | 1,203 | 102.15% |
| NVAX260116P00012500 | 2024-04-16 10:59AM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.