Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230929C00012000 | 2023-09-22 3:37PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.65 | -0.02 | -50.00% | 4 | 608 | 352.34% |
| NVAX231006C00012000 | 2023-09-20 3:33PM EDT | 2023-10-06 | 0.10 | 0.03 | 1.82 | 0.00 | - | 2 | 47 | 375.78% |
| NVAX231013C00012000 | 2023-09-22 3:57PM EDT | 2023-10-13 | 0.16 | 0.08 | 0.16 | -0.19 | -54.29% | 20 | 9 | 153.91% |
| NVAX231027C00012000 | 2023-09-21 9:49AM EDT | 2023-10-27 | 0.19 | 0.16 | 1.78 | 0.00 | - | 1 | 77 | 243.16% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230929P00012000 | 2023-09-18 11:41AM EDT | 2023-09-29 | 5.32 | 3.00 | 7.00 | 0.00 | - | 2 | 386 | 271.88% |
© 2023 Yahoo. All rights reserved.
