Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240419C00010000 | 2024-04-12 1:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,006 | 700.00% |
| NVAX240426C00010000 | 2024-03-14 1:06PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 340.63% |
| NVAX240517C00010000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 165.63% |
| NVAX240719C00010000 | 2024-04-17 2:12PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.10 | +0.03 | +60.00% | 1 | 3,826 | 115.63% |
| NVAX240920C00010000 | 2024-04-19 1:49PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.11 | 0.00 | - | 59 | 306 | 90.23% |
| NVAX241018C00010000 | 2024-04-18 10:56AM EDT | 2024-10-18 | 0.13 | 0.09 | 0.14 | 0.00 | - | 2 | 296 | 87.89% |
| NVAX250117C00010000 | 2024-04-19 12:41PM EDT | 2025-01-17 | 0.29 | 0.30 | 0.34 | +0.03 | +11.54% | 26 | 8,921 | 94.73% |
| NVAX260116C00010000 | 2024-04-19 11:25AM EDT | 2026-01-16 | 0.80 | 0.74 | 0.97 | -0.01 | -1.23% | 4 | 1,403 | 90.33% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240419P00010000 | 2024-04-19 10:29AM EDT | 2024-04-19 | 6.05 | 5.50 | 6.50 | -0.05 | -0.82% | 8 | 2,024 | 1,787.50% |
| NVAX240517P00010000 | 2024-03-22 9:56AM EDT | 2024-05-17 | 5.35 | 5.30 | 6.95 | 0.00 | - | 2 | 0 | 211.72% |
| NVAX240719P00010000 | 2024-03-28 2:01PM EDT | 2024-07-19 | 5.35 | 5.70 | 6.20 | 0.00 | - | 100 | 510 | 136.33% |
| NVAX240920P00010000 | 2024-03-18 2:09PM EDT | 2024-09-20 | 5.30 | 6.10 | 6.25 | 0.00 | - | - | 10 | 101.17% |
| NVAX241018P00010000 | 2024-04-09 3:50PM EDT | 2024-10-18 | 5.80 | 5.25 | 6.20 | 0.00 | - | - | 500 | 96.88% |
| NVAX250117P00010000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 6.25 | 6.20 | 6.40 | +0.01 | +0.16% | 3 | 9,851 | 90.04% |
| NVAX260116P00010000 | 2024-04-16 12:25PM EDT | 2026-01-16 | 6.75 | 6.60 | 6.80 | 0.00 | - | 1 | 25 | 81.35% |
© 2024 Yahoo. All rights reserved.