Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117C00001500 | 2024-04-29 10:43AM EDT | 2025-01-17 | 2.73 | 2.67 | 3.50 | 0.00 | - | 1 | 95 | 107.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00001500 | 2024-05-01 2:43PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.12 | 0.00 | - | 1 | 22 | 130.47% |
| NVAX241018P00001500 | 2024-04-30 12:32PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.20 | 0.00 | - | 1 | 5 | 129.69% |
| NVAX250117P00001500 | 2024-05-07 11:14AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.21 | 0.00 | - | 1 | 243 | 110.94% |
| NVAX260116P00001500 | 2024-05-09 11:11AM EDT | 2026-01-16 | 0.33 | 0.29 | 2.48 | +0.02 | +6.45% | 3 | 24 | 307.81% |
© 2024 Yahoo. All rights reserved.