Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00001000 | 2024-03-01 4:53PM EDT | 2024-09-20 | 4.20 | 1.80 | 5.90 | 0.00 | - | 1 | 0 | 313.28% |
| NVAX250117C00001000 | 2024-03-04 2:38PM EDT | 2025-01-17 | 4.23 | 1.45 | 5.60 | 0.00 | - | 4 | 10 | 118.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX260116P00001000 | 2024-05-08 11:25AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.