Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00000500 | 2024-02-22 10:38AM EDT | 2024-09-20 | 4.50 | 2.08 | 6.30 | 0.00 | - | 5 | 0 | 387.50% |
| NVAX250117C00000500 | 2024-05-01 3:45PM EDT | 2025-01-17 | 4.16 | 3.10 | 4.80 | 0.00 | - | 3 | 1 | 0.00% |
| NVAX260116C00000500 | 2024-05-01 2:48PM EDT | 2026-01-16 | 4.20 | 3.90 | 4.05 | 0.00 | - | 1 | 21 | 75.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00000500 | 2024-02-27 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 325.00% |
| NVAX260116P00000500 | 2024-04-12 12:41PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 125 | 325 | 192.97% |
© 2024 Yahoo. All rights reserved.