Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00009500 | 2024-05-17 1:43PM EDT | 2024-05-24 | 3.79 | 2.94 | 3.75 | -0.91 | -19.36% | 8 | 155 | 230.47% |
| NVAX240531C00009500 | 2024-05-15 10:09AM EDT | 2024-05-31 | 2.84 | 4.50 | 5.25 | 0.00 | - | 8 | 27 | 335.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00009500 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.14 | +0.05 | +62.50% | 76 | 335 | 192.19% |
| NVAX240531P00009500 | 2024-05-16 2:17PM EDT | 2024-05-31 | 0.18 | 0.04 | 0.24 | 0.00 | - | 84 | 96 | 133.20% |
© 2024 Yahoo. All rights reserved.