Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510C00005000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,286 | 0 | 50.00% |
| NVAX240517C00005000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 25.00% |
| NVAX240524C00005000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NVAX240531C00005000 | 2024-05-09 1:24PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVAX240607C00005000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVAX240614C00005000 | 2024-05-09 11:18AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVAX240621C00005000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,019 | 0 | 12.50% |
| NVAX240719C00005000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 6.25% |
| NVAX240920C00005000 | 2024-05-07 2:32PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVAX241018C00005000 | 2024-05-07 9:51AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVAX250117C00005000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| NVAX260116C00005000 | 2024-05-09 2:35PM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510P00005000 | 2024-05-09 3:29PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVAX240517P00005000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVAX240524P00005000 | 2024-04-24 3:15PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240607P00005000 | 2024-04-30 2:40PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240621P00005000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3,010 | 0 | 0.00% |
| NVAX240719P00005000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 0.00% |
| NVAX240920P00005000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241018P00005000 | 2024-05-02 1:18PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX250117P00005000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX260116P00005000 | 2024-04-29 10:05AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.