Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00027000 | 2024-06-18 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.39 | 0.00 | - | 2 | 38 | 793.75% |
| NVAX240628C00027000 | 2024-06-17 3:15PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.20 | 0.00 | - | 6 | 43 | 248.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628P00027000 | 2024-06-14 12:02PM EDT | 2024-06-28 | 13.02 | 13.20 | 13.45 | 0.00 | - | 1 | 0 | 318.36% |
© 2024 Yahoo. All rights reserved.