Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00026000 | 2024-06-18 1:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.06 | 0.00 | - | 5 | 33 | 550.00% |
| NVAX240628C00026000 | 2024-06-17 10:20AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.48 | 0.00 | - | 8 | 39 | 283.98% |
| NVAX240705C00026000 | 2024-06-17 12:47PM EDT | 2024-07-05 | 0.18 | 0.01 | 0.21 | 0.00 | - | 1 | 8 | 175.39% |
| NVAX240712C00026000 | 2024-06-10 1:49PM EDT | 2024-07-12 | 0.48 | 0.08 | 0.13 | 0.00 | - | 7 | 8 | 143.75% |
| NVAX240726C00026000 | 2024-06-14 2:38PM EDT | 2024-07-26 | 0.29 | 0.14 | 0.23 | 0.00 | - | 22 | 4 | 125.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628P00026000 | 2024-06-14 12:02PM EDT | 2024-06-28 | 12.06 | 12.05 | 12.35 | 0.00 | - | 1 | 14 | 267.97% |
© 2024 Yahoo. All rights reserved.