Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00024000 | 2024-06-20 10:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 18 | 606.25% |
| NVAX240628C00024000 | 2024-06-18 1:38PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.39 | 0.00 | - | 6 | 415 | 245.31% |
| NVAX240705C00024000 | 2024-06-20 12:02PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.10 | 0.00 | - | 6 | 195 | 148.44% |
| NVAX240712C00024000 | 2024-06-13 3:22PM EDT | 2024-07-12 | 0.31 | 0.07 | 0.14 | 0.00 | - | 2 | 31 | 128.91% |
| NVAX240726C00024000 | 2024-06-14 9:57AM EDT | 2024-07-26 | 0.34 | 0.14 | 0.26 | 0.00 | - | 1 | 12 | 115.63% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.