Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00023000 | 2024-06-20 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 4,193 | 393.75% |
| NVAX240628C00023000 | 2024-06-17 12:17PM EDT | 2024-06-28 | 0.09 | 0.01 | 0.41 | 0.00 | - | 30 | 98 | 233.98% |
| NVAX240705C00023000 | 2024-06-21 3:03PM EDT | 2024-07-05 | 0.09 | 0.06 | 0.10 | +0.03 | +50.00% | 6 | 164 | 139.06% |
| NVAX240712C00023000 | 2024-06-17 3:37PM EDT | 2024-07-12 | 0.20 | 0.09 | 0.20 | 0.00 | - | 1 | 32 | 129.69% |
| NVAX240726C00023000 | 2024-06-18 10:36AM EDT | 2024-07-26 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 32 | 112.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00023000 | 2024-06-20 12:45PM EDT | 2024-06-21 | 9.32 | 8.20 | 9.90 | 0.00 | - | 5 | 30 | 496.88% |
| NVAX240628P00023000 | 2024-06-07 3:43PM EDT | 2024-06-28 | 6.00 | 8.80 | 9.20 | 0.00 | - | 6 | 6 | 50.00% |
| NVAX240726P00023000 | 2024-06-18 10:33AM EDT | 2024-07-26 | 10.15 | 8.70 | 10.10 | 0.00 | - | 5 | 5 | 130.76% |
© 2024 Yahoo. All rights reserved.