Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00022000 | 2024-06-21 1:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 1,784 | 337.50% |
| NVAX240628C00022000 | 2024-06-21 3:28PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 5 | 257 | 157.03% |
| NVAX240705C00022000 | 2024-06-21 1:59PM EDT | 2024-07-05 | 0.12 | 0.07 | 0.12 | +0.01 | +9.09% | 1 | 193 | 134.38% |
| NVAX240712C00022000 | 2024-06-20 12:24PM EDT | 2024-07-12 | 0.15 | 0.13 | 0.74 | 0.00 | - | 6 | 827 | 161.52% |
| NVAX240726C00022000 | 2024-06-14 2:29PM EDT | 2024-07-26 | 0.47 | 0.20 | 0.43 | 0.00 | - | 40 | 21 | 114.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00022000 | 2024-06-18 1:43PM EDT | 2024-06-21 | 7.76 | 7.55 | 8.90 | 0.00 | - | 1 | 5 | 631.25% |
| NVAX240628P00022000 | 2024-06-21 11:06AM EDT | 2024-06-28 | 7.88 | 7.85 | 8.25 | +3.68 | +87.62% | 11 | 12 | 163.28% |
| NVAX240705P00022000 | 2024-06-06 10:29AM EDT | 2024-07-05 | 4.40 | 7.10 | 9.00 | 0.00 | - | - | 1 | 118.75% |
| NVAX240712P00022000 | 2024-06-10 9:56AM EDT | 2024-07-12 | 6.35 | 7.70 | 9.10 | 0.00 | - | 2 | 9 | 157.42% |
© 2024 Yahoo. All rights reserved.