Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00021500 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.39 | 0.00 | - | 1 | 30 | 585.94% |
| NVAX240628C00021500 | 2024-06-14 1:19PM EDT | 2024-06-28 | 0.15 | 0.01 | 0.44 | 0.00 | - | 1 | 9 | 214.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628P00021500 | 2024-06-21 10:25AM EDT | 2024-06-28 | 7.40 | 7.65 | 8.15 | +0.15 | +2.07% | 10 | 1 | 252.34% |
| NVAX240726P00021500 | 2024-06-10 3:46PM EDT | 2024-07-26 | 6.52 | 7.75 | 8.20 | 0.00 | - | 1 | 0 | 125.59% |
© 2024 Yahoo. All rights reserved.