Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00021000 | 2024-06-21 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 787 | 300.00% |
| NVAX240628C00021000 | 2024-06-21 3:32PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.07 | +0.04 | +400.00% | 1 | 92 | 146.88% |
| NVAX240705C00021000 | 2024-06-21 2:33PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.25 | -0.03 | -21.43% | 2 | 538 | 140.63% |
| NVAX240712C00021000 | 2024-06-21 10:14AM EDT | 2024-07-12 | 0.23 | 0.13 | 0.25 | +0.05 | +27.78% | 2 | 59 | 119.53% |
| NVAX240726C00021000 | 2024-06-21 11:13AM EDT | 2024-07-26 | 0.35 | 0.29 | 0.47 | -0.84 | -70.59% | 1 | 3 | 113.09% |
| NVAX240802C00021000 | 2024-06-17 1:03PM EDT | 2024-08-02 | 0.69 | 0.28 | 0.47 | 0.00 | - | 11 | 16 | 102.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00021000 | 2024-06-20 12:46PM EDT | 2024-06-21 | 7.40 | 6.60 | 7.85 | 0.00 | - | 7 | 121 | 584.38% |
| NVAX240628P00021000 | 2024-06-14 10:20AM EDT | 2024-06-28 | 7.46 | 6.85 | 7.90 | 0.00 | - | 1 | 2 | 238.67% |
| NVAX240705P00021000 | 2024-06-14 10:20AM EDT | 2024-07-05 | 7.48 | 6.50 | 7.75 | 0.00 | - | 1 | 43 | 131.25% |
| NVAX240712P00021000 | 2024-06-10 11:37AM EDT | 2024-07-12 | 5.69 | 6.35 | 8.65 | 0.00 | - | 4 | 6 | 157.81% |
| NVAX240726P00021000 | 2024-06-14 1:11PM EDT | 2024-07-26 | 7.35 | 6.05 | 9.05 | 0.00 | - | 1 | 1 | 127.34% |
© 2024 Yahoo. All rights reserved.