Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00020500 | 2024-06-20 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 137 | 540.63% |
| NVAX240628C00020500 | 2024-06-17 2:17PM EDT | 2024-06-28 | 0.12 | 0.03 | 0.10 | 0.00 | - | 20 | 21 | 150.00% |
| NVAX240705C00020500 | 2024-06-21 12:05PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 34 | 125.39% |
| NVAX240712C00020500 | 2024-06-12 11:55AM EDT | 2024-07-12 | 0.96 | 0.17 | 0.55 | 0.00 | - | - | 2 | 136.72% |
| NVAX240726C00020500 | 2024-06-13 9:54AM EDT | 2024-07-26 | 1.00 | 0.32 | 0.74 | 0.00 | - | 1 | 10 | 121.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240705P00020500 | 2024-06-06 10:03AM EDT | 2024-07-05 | 3.20 | 6.25 | 6.85 | 0.00 | - | - | 10 | 103.91% |
| NVAX240726P00020500 | 2024-06-06 10:45AM EDT | 2024-07-26 | 3.80 | 6.05 | 7.70 | 0.00 | - | - | 1 | 108.20% |
© 2024 Yahoo. All rights reserved.