Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00019500 | 2024-06-21 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | -0.04 | -80.00% | 8 | 48 | 425.00% |
| NVAX240628C00019500 | 2024-06-21 2:13PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 9 | 149 | 129.69% |
| NVAX240705C00019500 | 2024-06-21 2:33PM EDT | 2024-07-05 | 0.13 | 0.12 | 0.19 | -0.07 | -35.00% | 16 | 177 | 119.14% |
| NVAX240712C00019500 | 2024-06-20 3:44PM EDT | 2024-07-12 | 0.28 | 0.19 | 0.32 | 0.00 | - | 10 | 7 | 112.50% |
| NVAX240726C00019500 | 2024-06-07 9:32AM EDT | 2024-07-26 | 3.95 | 0.37 | 1.01 | 0.00 | - | 1 | 1 | 123.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00019500 | 2024-06-12 3:36PM EDT | 2024-06-21 | 4.05 | 4.80 | 6.40 | 0.00 | - | - | 2 | 415.63% |
| NVAX240628P00019500 | 2024-06-14 12:09PM EDT | 2024-06-28 | 5.50 | 5.35 | 5.70 | 0.00 | - | 2 | 30 | 113.28% |
| NVAX240705P00019500 | 2024-06-06 11:23AM EDT | 2024-07-05 | 2.83 | 5.50 | 5.80 | 0.00 | - | - | 3 | 118.36% |
| NVAX240712P00019500 | 2024-06-05 1:12PM EDT | 2024-07-12 | 2.11 | 5.00 | 6.15 | 0.00 | - | - | 11 | 83.59% |
| NVAX240726P00019500 | 2024-06-10 3:22PM EDT | 2024-07-26 | 5.07 | 5.20 | 6.20 | 0.00 | - | 1 | 5 | 82.23% |
© 2024 Yahoo. All rights reserved.