Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00019000 | 2024-06-21 10:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 24 | 780 | 237.50% |
| NVAX240628C00019000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 43 | 244 | 121.88% |
| NVAX240705C00019000 | 2024-06-21 3:36PM EDT | 2024-07-05 | 0.15 | 0.13 | 0.16 | -0.08 | -34.78% | 214 | 54 | 110.55% |
| NVAX240712C00019000 | 2024-06-13 2:20PM EDT | 2024-07-12 | 0.72 | 0.13 | 0.28 | 0.00 | - | 3 | 7 | 100.00% |
| NVAX240726C00019000 | 2024-06-17 3:58PM EDT | 2024-07-26 | 0.48 | 0.39 | 0.51 | -0.13 | -21.31% | 1 | 4 | 100.29% |
| NVAX240802C00019000 | 2024-06-18 3:58PM EDT | 2024-08-02 | 0.65 | 0.48 | 0.65 | 0.00 | - | 2 | 5 | 99.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00019000 | 2024-06-18 1:49PM EDT | 2024-06-21 | 4.60 | 4.70 | 5.85 | 0.00 | - | 16 | 196 | 511.72% |
| NVAX240628P00019000 | 2024-06-18 1:49PM EDT | 2024-06-28 | 4.68 | 5.15 | 5.45 | 0.00 | - | 7 | 107 | 185.94% |
| NVAX240705P00019000 | 2024-06-12 1:09PM EDT | 2024-07-05 | 3.30 | 5.25 | 5.45 | 0.00 | - | 3 | 26 | 142.58% |
| NVAX240726P00019000 | 2024-06-06 2:52PM EDT | 2024-07-26 | 3.04 | 5.05 | 5.85 | 0.00 | - | - | 2 | 100.39% |
© 2024 Yahoo. All rights reserved.