Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00018500 | 2024-06-21 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 424 | 315.63% |
| NVAX240628C00018500 | 2024-06-21 12:20PM EDT | 2024-06-28 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 2 | 60 | 121.09% |
| NVAX240705C00018500 | 2024-06-21 11:16AM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 2 | 21 | 113.28% |
| NVAX240712C00018500 | 2024-06-18 12:26PM EDT | 2024-07-12 | 0.29 | 0.17 | 0.48 | 0.00 | - | 11 | 26 | 108.59% |
| NVAX240726C00018500 | 2024-06-18 9:30AM EDT | 2024-07-26 | 0.75 | 0.46 | 0.68 | 0.00 | - | 2 | 8 | 104.00% |
| NVAX240802C00018500 | 2024-06-20 11:29AM EDT | 2024-08-02 | 0.70 | 0.57 | 1.31 | 0.00 | - | 12 | 17 | 118.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00018500 | 2024-06-21 10:02AM EDT | 2024-06-21 | 4.20 | 4.00 | 5.45 | -0.27 | -6.04% | 1 | 112 | 453.13% |
| NVAX240628P00018500 | 2024-06-18 1:21PM EDT | 2024-06-28 | 4.73 | 4.40 | 4.75 | 0.00 | - | 2 | 19 | 121.09% |
| NVAX240705P00018500 | 2024-06-06 12:39PM EDT | 2024-07-05 | 2.40 | 4.55 | 4.75 | 0.00 | - | 10 | 8 | 104.69% |
| NVAX240712P00018500 | 2024-06-05 11:05AM EDT | 2024-07-12 | 1.88 | 3.50 | 6.35 | 0.00 | - | - | 1 | 119.14% |
| NVAX240726P00018500 | 2024-06-12 2:51PM EDT | 2024-07-26 | 3.91 | 4.75 | 5.70 | 0.00 | - | - | 2 | 114.84% |
© 2024 Yahoo. All rights reserved.