Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00016500 | 2024-06-21 3:39PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 125 | 3,974 | 165.63% |
| NVAX240628C00016500 | 2024-06-21 2:23PM EDT | 2024-06-28 | 0.16 | 0.12 | 0.16 | -0.04 | -20.00% | 24 | 338 | 97.66% |
| NVAX240705C00016500 | 2024-06-21 2:02PM EDT | 2024-07-05 | 0.34 | 0.26 | 0.31 | -0.04 | -10.53% | 6 | 270 | 91.02% |
| NVAX240712C00016500 | 2024-06-18 10:28AM EDT | 2024-07-12 | 0.47 | 0.40 | 0.49 | 0.00 | - | 4 | 66 | 90.04% |
| NVAX240726C00016500 | 2024-06-21 2:54PM EDT | 2024-07-26 | 0.80 | 0.68 | 0.83 | -0.31 | -27.93% | 2 | 6 | 90.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00016500 | 2024-06-21 11:59AM EDT | 2024-06-21 | 2.42 | 2.45 | 2.99 | -0.13 | -5.10% | 15 | 504 | 320.31% |
| NVAX240628P00016500 | 2024-06-21 11:59AM EDT | 2024-06-28 | 2.57 | 2.73 | 3.25 | -0.99 | -27.81% | 12 | 177 | 155.86% |
| NVAX240705P00016500 | 2024-06-18 11:11AM EDT | 2024-07-05 | 3.75 | 3.00 | 3.35 | 0.00 | - | 3 | 32 | 132.81% |
| NVAX240712P00016500 | 2024-06-20 12:01PM EDT | 2024-07-12 | 3.34 | 2.88 | 3.90 | 0.00 | - | 1 | 2 | 126.76% |
| NVAX240726P00016500 | 2024-06-17 3:52PM EDT | 2024-07-26 | 3.55 | 2.98 | 3.95 | 0.00 | - | 3 | 23 | 103.71% |
© 2024 Yahoo. All rights reserved.