Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00016000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.44 | 0.31 | 0.39 | -0.08 | -15.38% | 417 | 599 | 121.48% |
| NVAX240628C00016000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 0.69 | 0.57 | 0.63 | -0.15 | -17.86% | 148 | 717 | 108.59% |
| NVAX240705C00016000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 0.80 | 0.72 | 0.84 | -0.30 | -27.27% | 122 | 227 | 101.86% |
| NVAX240712C00016000 | 2024-06-14 1:53PM EDT | 2024-07-12 | 1.16 | 0.93 | 1.49 | -0.14 | -10.77% | 12 | 126 | 116.02% |
| NVAX240726C00016000 | 2024-06-14 3:26PM EDT | 2024-07-26 | 1.51 | 1.28 | 1.49 | -0.39 | -20.53% | 9 | 125 | 103.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00016000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 1.97 | 1.86 | 2.65 | +0.54 | +37.76% | 151 | 402 | 167.97% |
| NVAX240628P00016000 | 2024-06-14 2:38PM EDT | 2024-06-28 | 2.23 | 2.14 | 2.44 | +0.53 | +31.18% | 21 | 174 | 117.58% |
| NVAX240705P00016000 | 2024-06-12 12:29PM EDT | 2024-07-05 | 1.48 | 2.29 | 2.72 | 0.00 | - | 1 | 26 | 111.52% |
| NVAX240712P00016000 | 2024-06-13 3:16PM EDT | 2024-07-12 | 2.10 | 2.38 | 2.65 | 0.00 | - | 2 | 7 | 96.68% |
| NVAX240726P00016000 | 2024-06-14 12:09PM EDT | 2024-07-26 | 3.19 | 2.84 | 3.05 | +1.05 | +49.07% | 1 | 2 | 101.27% |
© 2024 Yahoo. All rights reserved.